Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 10/17/14 Vol. 94,760 Closed at $5.86

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 10/17/14 Vol. 94,760 Closed at $5.86

posted on Oct 17, 2014 09:49PM

Time & Sales

	Price	Size	Mkt	Time
w	$5.86	479	NDD	16:44:36
	$5.86	1,652	NSD	16:00:00
	$5.83	48	NSD	15:59:59
	$5.86	57	NSD	15:59:57
	$5.86	18	NSD	15:59:55
	$5.86	62	NSD	15:59:35
	$5.88	226	NSD	15:59:00
	$5.89	54	BATY	15:57:52
	$5.89	100	BATY	15:57:52
	$5.88	100	BOS	15:56:08
	$5.88	15	BOS	15:56:04
	$5.88	85	BOS	15:56:04
	$5.88	100	BOS	15:55:53
	$5.88	15	BOS	15:54:51
	$5.87	85	NSD	15:54:51
	$5.87	10	NSD	15:54:51
	$5.86	95	NDD	15:52:31
	$5.89	100	ARCA	15:49:56
	$5.89	100	ARCA	15:49:56
	$5.90	910	EDGX	15:49:38
	$5.90	100	NDD	15:49:34
	$5.90	500	EDGX	15:49:34
	$5.90	100	NSD	15:49:34
	$5.9001	100	NDD	15:49:34
	$5.90	800	EDGX	15:49:30
	$5.90	500	NDD	15:49:27
	$5.90	200	EDGX	15:49:27
	$5.90	100	BATS	15:49:27
	$5.9001	800	NDD	15:49:25
	$5.9001	800	NDD	15:49:22