Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 1/4/2013 Volume 32,100 Closed at $7.35
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$7.3500 100 EDGX 15:59:50
$7.3600 100 NDD 15:56:10
$7.3500 200 NDD 15:56:08
$7.4000 100 EDGX 15:38:30
$7.3200 500 NDD 15:35:53
$7.3100 100 EDGX 15:32:02
$7.3000 1,000 NDD 15:13:32
$7.3000 100 NDD 15:13:13
$7.3001 100 NDD 15:13:13
$7.3000 100 NDD 15:08:57
$7.3001 100 NDD 15:08:56
$7.3300 100 NYE 15:06:37
$7.4000 859 EDGX 15:06:37
$7.4000 100 EDGX 15:04:39
$7.4000 100 EDGX 15:00:19
$7.4000 100 EDGX 14:59:13
$7.4100 100 NGS 14:54:19
$7.4000 100 EDGX 14:48:13
$7.4000 100 NDD 14:42:16
$7.4040 100 NDD 14:42:16
$7.4500 100 NGS 14:37:36
$7.4500 100 NGS 14:36:35
$7.5000 100 EDGX 14:30:51
$7.5000 600 NDD 14:29:53
$7.5000 200 EDGX 14:29:53
$7.5000 200 EDGX 14:29:53
$7.5000 650 EDGX 14:29:53
$7.5000 250 NGS 14:29:52
$7.5000 100 NGS 14:29:52
$7.5000 100 EDGX 14:24:57

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply