Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 1/6/12 Volume 59,290 Closed At $1.02

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/6/12 Volume 59,290 Closed At $1.02

posted on Jan 06, 2012 04:32PM

Time & Sales

Price	Size	Exch	Time
$1.0200	173	OBB	15:56:16
$1.0300	173	OBB	15:41:35
$1.0000	7,000	OBB	15:16:17
$1.0000	5,000	OBB	15:16:07
$1.0300	500	OBB	15:14:54
$1.0000	150	OBB	14:41:51
$1.0000	1,300	OBB	14:41:50
$1.0000	1,000	OBB	14:41:50
$1.0000	1,090	OBB	14:41:47
$1.0000	200	OBB	14:41:35
$1.0000	1,000	OBB	14:41:34
$1.0000	2,100	OBB	14:41:32
$0.9700	2,500	OBB	14:41:32
$0.9500	7,500	OBB	14:30:34
$0.9500	2,500	OBB	14:29:39
$0.9100	2,500	OBB	14:07:36
$0.9000	300	OBB	12:33:08
$0.9000	2,500	OBB	12:03:17
$0.9000	5,326	OBB	12:03:02
$0.9000	5,000	OBB	11:14:32
$0.9000	2,777	OBB	11:04:39
$0.9000	1,200	OBB	09:34:04
$0.9000	2,500	OBB	09:30:43
$0.9000	5,000	OBB	09:30:07