|
Time & Sales - Friday 11/22/13 Vol 1.25m Closed at $1.85
|
1
|
LRAD Corporation
|
Nov 22, 2013 10:34PM
|
|
Time & Sales - Friday 11/21/14 Vol. 600,940 Closed at $2.95
|
|
LRAD Corporation
|
Nov 22, 2014 09:35AM
|
|
Time & Sales - Friday 11/21/14 Vol. 132,040 Closed at $4.16
|
1
|
Turtle Beach Corporation
|
Nov 22, 2014 09:36AM
|
|
Time & Sales - Friday 11/20/15 Vol. 25,394 Closed at $1.58
|
|
LRAD Corporation
|
Nov 20, 2015 09:49PM
|
|
Time & Sales - Friday 11/20/15 Vol. 105,382 Closed at $2.07
|
|
Turtle Beach Corporation
|
Nov 20, 2015 09:54PM
|
|
Time & Sales - Friday 11/18/11 Volume 36,875 Closed At $1.87
|
2
|
LRAD Corporation
|
Nov 18, 2011 04:08PM
|
|
Time & Sales - Friday 11/15/13 Vol 67,980 Closed at $1.66
|
1
|
LRAD Corporation
|
Nov 16, 2013 05:08AM
|
|
Time & Sales - Friday 11/15/13 Vol 123,740 Closed at $13.88
|
1
|
Turtle Beach Corporation
|
Nov 16, 2013 05:12AM
|
|
Time & Sales - Friday 11/14/14 Vol. 79,500 Closed at $2.76
|
|
LRAD Corporation
|
Nov 14, 2014 07:47PM
|
|
Time & Sales - Friday 11/14/14 Vol. 235,340 Closed at $3.96
|
1
|
Turtle Beach Corporation
|
Nov 14, 2014 07:48PM
|
|
Time & Sales - Friday 11/13/15 Vol. 92,748 Closed at $1.62
|
|
LRAD Corporation
|
Nov 13, 2015 05:32PM
|
|
Time & Sales - Friday 11/13/15 Vol 171,755 Closed at $2.00
|
|
Turtle Beach Corporation
|
Nov 13, 2015 05:34PM
|
|
Time & Sales - Friday 11/11/11 Volume 9,700 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Nov 11, 2011 04:30PM
|
|
Time & Sales - Friday 11/11/11 Volume 65,616 Closed At $1.90
|
2
|
LRAD Corporation
|
Nov 11, 2011 04:28PM
|
|
Time & Sales - Friday 11/1/13 Vol 41,880 Closed at $1.63
|
1
|
LRAD Corporation
|
Nov 01, 2013 05:54PM
|
|
Time & Sales - Friday 11/1/13 Vol 30,960 Closed at $14.24
|
1
|
Turtle Beach Corporation
|
Nov 01, 2013 05:58PM
|
|
Time & Sales - Friday 11/1/12 Volume 550 Closed At $1.18
|
1
|
LRAD Corporation
|
Nov 02, 2012 09:41PM
|
|
Time & Sales - Friday 11/1/12 Volume 12,480 Closed At $5.67
|
1
|
Turtle Beach Corporation
|
Nov 02, 2012 09:44PM
|
|
Time & Sales - Friday 10/9/15 Volume 15,530 Closed at $1.81
|
|
LRAD Corporation
|
Oct 10, 2015 01:59AM
|
|
Time & Sales - Friday 10/9/15 Volume 1.28m Closed at $3.02
|
|
Turtle Beach Corporation
|
Oct 10, 2015 02:20AM
|
