Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/21/14 Vol. 132,040 Closed at $4.16

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/21/14 Vol. 132,040 Closed at $4.16

posted on Nov 22, 2014 09:36AM

Time & Sales

	Price	Size	Mkt	Time
i	$4.1605	82	NDD	16:45:19
i	$4.16	1	NDD	16:30:32
t	$4.16	600	NDD	16:00:03
	$4.16	5,317	NSD	16:00:00
i	$4.16	8	BATS	15:59:59
i	$4.16	13	NSD	15:59:56
i	$4.16	8	BATY	15:59:50
i	$4.16	8	BATY	15:59:45
i	$4.14	30	NDD	15:59:45
i	$4.18	8	BATY	15:59:40
i	$4.18	30	ARCA	15:59:40
i	$4.18	8	BATY	15:59:35
i	$4.16	18	BATS	15:59:35
i	$4.16	37	BATS	15:59:35
	$4.16	200	BATS	15:59:35
	$4.15	108	EDGA	15:59:31
	$4.15	291	EDGA	15:59:31
	$4.15	130	BOS	15:59:31
i	$4.15	70	BOS	15:59:31
	$4.15	100	EDGA	15:59:31
i	$4.15	72	BATY	15:59:31
i	$4.15	20	BATY	15:59:31
	$4.15	200	BOS	15:59:31
	$4.15	185	BOS	15:59:31
i	$4.17	30	NSD	15:59:31
i	$4.16	52	NSD	15:59:31
i	$4.16	8	NSD	15:59:30
i	$4.16	8	NSD	15:59:25
i	$4.16	8	NSD	15:59:20
i	$4.16	8	NSD	15:59:15