|
Time & Sales - Friday 12/11/15 Volume 1.95m Closed At $2.08
|
|
Turtle Beach Corporation
|
Dec 11, 2015 05:49PM
|
|
Time & Sales - Friday 11/9/12 Vol 3,920 Closed at $1.16
|
1
|
LRAD Corporation
|
Nov 09, 2012 10:18PM
|
|
Time & Sales - Friday 11/9/12 Vol 19,290 Closed at $5.1401
|
1
|
Turtle Beach Corporation
|
Nov 09, 2012 10:32PM
|
|
Time & Sales - Friday 11/8/13 Vol 53,000 Closed at $1.52
|
1
|
LRAD Corporation
|
Nov 08, 2013 09:36PM
|
|
Time & Sales - Friday 11/8/13 Vol 107,400 Closed at $15.23
|
1
|
Turtle Beach Corporation
|
Nov 08, 2013 09:39PM
|
|
Time & Sales - Friday 11/7/14 Vol. 54,140 Closed at $2.84
|
|
LRAD Corporation
|
Nov 07, 2014 07:58PM
|
|
Time & Sales - Friday 11/7/14 Vol. 27,720 Closed at $5.62
|
1
|
Turtle Beach Corporation
|
Nov 07, 2014 08:00PM
|
|
Time & Sales - Friday 11/4/11 Volume 22,750 Closed At $0.64
|
1
|
Turtle Beach Corporation
|
Nov 04, 2011 08:55PM
|
|
Time & Sales - Friday 11/4/11 Volume 18,190 Closed At $1.91
|
2
|
LRAD Corporation
|
Nov 04, 2011 08:52PM
|
|
Time & Sales - Friday 11/30/12 Volume 35,950 Closed at $4.72
|
1
|
Turtle Beach Corporation
|
Nov 30, 2012 11:42PM
|
|
Time & Sales - Friday 11/30/12 Volume 35,880 Closed at $1.05
|
1
|
LRAD Corporation
|
Nov 30, 2012 11:38PM
|
|
Time & Sales - Friday 11/29/13 Vol 51,630 Closed at $12.39
|
1
|
Turtle Beach Corporation
|
Nov 29, 2013 03:15PM
|
|
Time & Sales - Friday 11/29/13 Vol 200,120 Closed at $1.90
|
1
|
LRAD Corporation
|
Nov 29, 2013 03:11PM
|
|
Time & Sales - Friday 11/28/14 Vol. 67,520 Closed at $3.82
|
1
|
Turtle Beach Corporation
|
Nov 28, 2014 11:19PM
|
|
Time & Sales - Friday 11/28/14 Vol. 101,000 Closed at $2.75
|
|
LRAD Corporation
|
Nov 28, 2014 11:16PM
|
|
Time & Sales - Friday 11/25/11 Volume 9,286 Closed At $1.78
|
1
|
LRAD Corporation
|
Nov 25, 2011 04:47PM
|
|
Time & Sales - Friday 11/25/11 Volume 0 Closed At $0.745
|
1
|
Turtle Beach Corporation
|
Nov 25, 2011 04:48PM
|
|
Time & Sales - Friday 11/23/12 Volume 4000 Closed At $0.984
|
1
|
LRAD Corporation
|
Nov 23, 2012 03:46PM
|
|
Time & Sales - Friday 11/23/12 Volume 20,410 Closed At $4.43
|
1
|
Turtle Beach Corporation
|
Nov 23, 2012 03:53PM
|
|
Time & Sales - Friday 11/22/13 Vol 89,210 Closed at $12.95
|
1
|
Turtle Beach Corporation
|
Nov 22, 2013 11:14PM
|
