Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/28/14 Vol. 67,520 Closed at $3.82

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/28/14 Vol. 67,520 Closed at $3.82

posted on Nov 28, 2014 11:19PM

Time & Sales

	Price	Size	Mkt	Time
i	$3.8195	41	NDD	14:12:12
i	$3.82	7	NDD	13:30:44
	$3.82	1,480	NSD	13:00:00
i	$3.82	4	NSD	12:59:59
i	$3.83	1	NSD	12:59:55
i	$3.82	36	BATS	12:59:54
i	$3.82	19	BATS	12:59:54
i	$3.82	38	BATS	12:59:54
i	$3.82	20	NDD	12:59:51
i	$3.83	59	BATY	12:59:48
i	$3.82	62	BATS	12:59:39
i	$3.82	38	BATS	12:59:39
i	$3.82	46	NDD	12:59:11
i	$3.81	67	NDD	12:58:44
	$3.8199	1,281	NDD	12:58:22
	$3.8199	100	NDD	12:58:22
i	$3.8199	38	NDD	12:58:22
i	$3.8199	19	NDD	12:58:22
i	$3.82	38	BATS	12:58:22
i	$3.82	19	BATS	12:58:22
	$3.82	100	NSD	12:58:22
i	$3.81	62	BOS	12:58:22
i	$3.81	19	BATS	12:58:17
f	$3.81	100	NSD	12:58:17
f	$3.81	100	NSD	12:58:17
	$3.81	100	BOS	12:58:15
	$3.83	100	NDD	12:58:14
i	$3.81	62	BATS	12:58:13
	$3.83	100	BATS	12:58:13
i	$3.82	38	BATS	12:58:13