Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 11/9/12 Vol 19,290 Closed at $5.1401
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$5.1401 100 NDD 15:59:51
$5.1400 100 NDD 15:59:51
$5.1538 100 NDD 15:59:51
$5.1600 100 NDD 15:59:48
$5.1300 900 NDD 15:50:19
$5.2000 100 BATS 15:45:26
$5.0700 100 NSX 15:44:00
$5.0900 100 NGS 15:33:19
$5.0700 100 NDD 15:12:55
$5.1990 200 NDD 14:40:41
$5.1300 100 NGS 14:39:12
$5.1300 100 NGS 14:38:55
$5.1000 100 NGS 14:37:03
$5.1000 100 EDGX 14:34:49
$5.0900 100 BATS 14:34:49
$5.1100 100 NGS 14:33:32
$5.1000 100 NGS 14:33:32
$5.0800 100 NYE 14:33:32
$5.0800 100 NYE 14:33:25
$5.0900 100 NYE 14:33:15
$5.0900 100 NYE 14:33:15
$5.0900 100 NYE 14:33:15
$5.0800 100 EDGX 14:33:12
$5.0700 100 NDD 14:32:57
$5.1200 100 NGS 14:31:58
$5.1100 100 NYE 14:31:58
$5.1100 100 NYE 14:31:58
$5.1100 100 NDD 14:31:58
$5.1100 100 EDGX 14:31:37
$5.1100 100 NYE 14:31:37

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply