Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/30/12 Volume 35,950 Closed at $4.72

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/30/12 Volume 35,950 Closed at $4.72

posted on Nov 30, 2012 11:42PM

Time & Sales

Price	Size	Exch	Time
$4.7200	100	NGS	15:59:57
$4.6200	100	NGS	15:59:57
$4.7300	1,029	NYE	15:59:46
$4.7300	100	NYE	15:59:46
$4.7300	100	NGS	15:59:46
$4.7300	100	NYE	15:58:43
$4.7300	1,800	NYE	15:58:43
$4.7300	100	NYE	15:58:43
$4.7200	100	NYE	15:58:43
$4.7068	1,800	NDD	15:47:26
$4.7200	100	NDD	15:47:26
$4.7200	100	NDD	15:47:26
$4.6000	100	NDD	15:45:34
$4.6000	100	NDD	15:18:42
$4.6800	200	EDGX	15:11:44
$4.6800	3,135	EDGX	15:11:44
$4.6800	1,000	EDGX	15:05:49
$4.6800	300	NDD	15:05:49
$4.7900	500	NDD	14:47:30
$4.6800	865	NDD	14:39:59
$4.6801	865	NDD	14:39:59
$4.6800	300	NDD	14:39:59
$4.8080	300	NDD	14:20:18
$4.8099	100	NDD	14:03:13
$4.7500	4,700	EDGX	14:02:12
$4.7700	700	BATS	14:02:02
$4.7700	200	BATS	14:02:00
$4.7800	100	NDD	14:01:50
$4.7800	3,285	NDD	14:01:50
$4.7700	100	BATS	14:01:50