Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 11/23/12 Volume 20,410 Closed At $4.43

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 11/23/12 Volume 20,410 Closed At $4.43

posted on Nov 23, 2012 03:53PM

Time & Sales

Price	Size	Exch	Time
$4.4300	142	NYE	12:59:52
$4.4300	100	NGS	12:59:52
$4.3700	100	NDD	12:50:57
$4.4690	100	NDD	12:42:41
$4.4790	100	NDD	12:42:39
$4.4790	300	NDD	12:42:39
$4.4800	100	EDGX	12:42:39
$4.3700	100	NDD	11:31:15
$4.3700	100	NDD	11:25:29
$4.4300	1,000	NDD	11:20:33
$4.3700	100	NDD	11:20:30
$4.3700	100	NDD	11:20:14
$4.4300	1,000	NDD	11:17:48
$4.4300	1,400	NDD	11:16:11
$4.4300	2,400	NDD	11:14:32
$4.4300	1,200	NDD	11:14:32
$4.3700	100	NDD	11:13:43
$4.3700	100	NDD	11:04:27
$4.4990	200	NDD	10:57:14
$4.4990	200	NDD	10:57:14
$4.3700	100	NDD	10:54:41
$4.5000	100	NDD	10:44:21
$4.4500	500	NDD	10:44:19
$4.5000	240	NYE	10:44:19
$4.4500	200	NDD	10:44:19
$4.4500	100	NDD	10:44:19
$4.4500	100	NDD	10:44:19
$4.5000	600	NYE	10:44:19
$4.5000	1,000	NYE	10:44:19
$4.4500	100	NYE	10:44:19