|
Time & Sales - Friday 4/27/12 Volume 20,150 Closed At $1.417
|
1
|
LRAD Corporation
|
Apr 27, 2012 07:26PM
|
|
Time & Sales - Friday 4/25/14 Vol 695,600 Closed at $9.28
|
1
|
Turtle Beach Corporation
|
Apr 26, 2014 04:20AM
|
|
Time & Sales - Friday 4/25/14 Vol 30,910 Closed at $1.84
|
1
|
LRAD Corporation
|
Apr 26, 2014 04:15AM
|
|
Time & Sales - Friday 4/24/15 Vol. 63,020 Closed at $2.60
|
|
LRAD Corporation
|
Apr 24, 2015 05:14PM
|
|
Time & Sales - Friday 4/24/15 Vol. 126,380 Closed at $2.78
|
|
Turtle Beach Corporation
|
Apr 24, 2015 05:15PM
|
|
Time & Sales - Friday 4/20/12 Volume 64,960 Closed At $4.32
|
1
|
Turtle Beach Corporation
|
Apr 20, 2012 05:39PM
|
|
Time & Sales - Friday 4/20/12 Volume 10,590 Closed At $1.46
|
2
|
LRAD Corporation
|
Apr 20, 2012 05:37PM
|
|
Time & Sales - Friday 4/19/2013 Volume 94,390 Closed at $0.95
|
1
|
LRAD Corporation
|
Apr 19, 2013 06:29PM
|
|
Time & Sales - Friday 4/19/2013 Volume 160,500 Closed at $17.96
|
1
|
Turtle Beach Corporation
|
Apr 19, 2013 06:32PM
|
|
Time & Sales - Friday 4/17/15 Vol. 53,480 Closed at $2.54
|
|
Turtle Beach Corporation
|
Apr 17, 2015 06:32PM
|
|
Time & Sales - Friday 4/17/15 Vol. 27,210 Closed at $2.42
|
|
LRAD Corporation
|
Apr 17, 2015 06:30PM
|
|
Time & Sales - Friday 4/15/16 Vol. 7,620 Closed at $1.80
|
|
LRAD Corporation
|
Apr 17, 2016 04:55PM
|
|
Time & Sales - Friday 4/15/16 Vol. 30,200 Closed at $1.08
|
|
Turtle Beach Corporation
|
Apr 17, 2016 04:56PM
|
|
Time & Sales - Friday 4/15/11 Volume 396,210 Closed At $.09
|
9
|
e.Digital
|
Apr 15, 2011 05:49PM
|
|
Time & Sales - Friday 4/15/11 Volume 14,548 Closed At $2.75
|
1
|
LRAD Corporation
|
Apr 15, 2011 05:56PM
|
|
Time & Sales - Friday 4/13/12 Volume 500 Closed At $4.4992
|
1
|
Turtle Beach Corporation
|
Apr 13, 2012 04:42PM
|
|
Time & Sales - Friday 4/13/12 Volume 49,270 Closed At $1.41
|
1
|
LRAD Corporation
|
Apr 13, 2012 04:39PM
|
|
Time & Sales - Friday 4/12/2013 Volume 63,080 Closed at $1.01
|
1
|
LRAD Corporation
|
Apr 12, 2013 08:56PM
|
|
Time & Sales - Friday 4/12/2013 Volume 145,580 Closed at $16.36
|
1
|
Turtle Beach Corporation
|
Apr 12, 2013 09:02PM
|
|
Time & Sales - Friday 4/11/14 Vol 68,310 Closed at $12.61
|
1
|
Turtle Beach Corporation
|
Apr 12, 2014 04:14AM
|
