Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/20/12 Volume 64,960 Closed At $4.32

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/20/12 Volume 64,960 Closed At $4.32

posted on Apr 20, 2012 05:39PM

Time & Sales

Price	Size	Exch	Time
$4.3200	2,940	NGS	16:00:00
$4.6516	600	NDD	15:55:59
$4.6500	500	NYE	15:50:21
$4.6500	300	NYE	15:50:19
$4.6500	360	NYE	15:50:05
$4.6500	300	NYE	15:50:03
$4.6500	100	NYE	15:50:02
$4.6700	100	NGS	15:50:00
$4.7500	100	NGS	15:39:50
$4.7500	100	NGS	15:37:56
$4.7500	100	NGS	15:35:51
$4.7500	100	NDD	15:33:46
$4.7500	100	NGS	15:31:10
$4.7500	100	NDD	15:29:05
$4.7500	100	NDD	15:26:30
$4.7500	100	NGS	15:23:25
$4.7500	100	NDD	15:20:50
$4.7500	100	NDD	15:18:15
$4.7500	100	NGS	15:15:09
$4.7500	100	NDD	15:12:04
$4.7500	100	NGS	15:08:59
$4.7450	100	NDD	15:05:54
$4.6500	300	NDD	15:02:08
$4.6500	3,000	NDD	15:00:45
$4.6510	100	NDD	15:00:43
$4.6500	500	NYE	15:00:43
$4.6510	300	NDD	15:00:43
$4.6500	5,500	NYE	15:00:42
$4.6500	100	NYE	15:00:42
$4.6500	1,300	NYE	15:00:42