Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/19/2013 Volume 160,500 Closed at $17.96

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/19/2013 Volume 160,500 Closed at $17.96

posted on Apr 19, 2013 06:32PM

Time & Sales

Price	Size	Mkt	Time
$17.9600	1,312	NGS	16:00:00
$18.0000	800	NGS	15:59:51
$17.9900	100	NGS	15:59:51
$17.9800	100	EDGA	15:59:51
$17.8220	108	NDD	15:59:45
$17.9000	100	BOS	15:59:45
$17.8900	100	NDD	15:59:25
$17.9500	100	NDD	15:59:23
$17.9500	100	EDGX	15:59:22
$18.0000	100	EDGX	15:59:22
$17.9700	100	EDGX	15:59:16
$17.9700	100	EDGX	15:59:16
$17.9100	100	NSX	15:59:14
$17.9100	100	NSX	15:59:12
$17.9700	100	EDGX	15:59:00
$18.0000	150	NGS	15:58:39
$17.9900	100	NGS	15:58:39
$17.9800	159	NGS	15:58:39
$17.8201	100	NDD	15:58:38
$17.9950	1,428	NDD	15:58:38
$17.8201	100	NDD	15:58:38
$17.9699	200	NDD	15:58:38
$17.9699	100	NDD	15:58:38
$17.9700	200	NYE	15:58:38
$17.9700	100	NYE	15:58:38
$17.9599	100	NDD	15:58:38
$17.9600	100	BOS	15:58:38
$17.9800	100	NDD	15:58:38
$17.9780	200	NDD	15:58:38
$17.9799	100	NDD	15:58:38