Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/17/15 Vol. 53,480 Closed at $2.54

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/17/15 Vol. 53,480 Closed at $2.54

posted on Apr 17, 2015 06:32PM

Time & Sales

	Price	Size	Mkt	Time
w	$2.5397	155	NDD	16:22:27
t	$2.54	720	NDD	16:00:14
	$2.54	2,199	NSD	16:00:00
	$2.52	100	NDD	15:59:42
i	$2.52	75	EDGX	15:59:30
i	$2.54	25	NSD	15:59:09
i	$2.54	75	NSD	15:59:09
i	$2.52	94	BATY	15:59:07
	$2.52	100	NDD	15:58:33
	$2.54	100	ARCA	15:58:32
	$2.53	100	ARCA	15:58:32
	$2.53	100	BATS	15:58:32
	$2.53	100	NSD	15:58:32
f	$2.53	100	NSD	15:58:06
	$2.53	100	NDD	15:57:33
f	$2.54	100	BATY	15:56:56
f	$2.54	100	NSD	15:56:56
	$2.54	100	BOS	15:56:38
	$2.54	100	NSD	15:56:33
i	$2.55	75	EDGX	15:56:33
i	$2.55	7	EDGX	15:56:33
i	$2.54	18	EDGX	15:56:33
	$2.53	100	NDD	15:56:33
	$2.54	100	ARCA	15:55:54
f	$2.54	100	BATY	15:55:27
i	$2.55	82	EDGX	15:55:12
f	$2.55	300	EDGX	15:55:01
f	$2.55	100	EDGX	15:54:33
i	$2.55	8	NSD	15:54:02
i	$2.55	40	NSD	15:54:02

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply