Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 4/24/15 Vol. 126,380 Closed at $2.78

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/24/15 Vol. 126,380 Closed at $2.78

posted on Apr 24, 2015 05:15PM

Time & Sales

	Price	Size	Mkt	Time
t	$2.78	6,670	NDD	16:03:42
t	$2.78	6,670	NDD	16:03:42
	$2.78	213	NSD	16:00:00
i	$2.77	5	NSD	15:59:58
	$2.80	100	NDD	15:59:40
	$2.77	100	NDD	15:59:39
i	$2.77	54	NSD	15:59:30
	$2.77	140	BATS	15:58:50
i	$2.77	43	NSD	15:58:50
f	$2.77	900	ARCA	15:58:50
f	$2.77	100	ARCA	15:58:50
i	$2.77	57	BATY	15:58:50
f	$2.77	100	BOS	15:58:50
i	$2.77	47	NSD	15:58:50
f	$2.77	100	NSD	15:58:50
f	$2.78	100	NSD	15:58:50
f	$2.78	100	ARCA	15:58:50
i	$2.78	19	BATS	15:58:50
i	$2.78	38	BATS	15:58:50
i	$2.77	43	BATY	15:58:50
	$2.78	200	NSD	15:58:50
	$2.78	100	ARCA	15:58:50
	$2.78	200	ARCA	15:58:50
	$2.78	100	NDD	15:58:40
i	$2.80	87	NSD	15:58:13
f	$2.79	100	NSD	15:58:13
f	$2.79	100	NSD	15:58:13
f	$2.79	100	NSD	15:58:13
	$2.77	100	NDD	15:57:08
	$2.7838	700	NDD	15:54:37

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply