|
Time & Sales - Friday 5/18/12 Volume 99,110 Closed At $1.24
|
1
|
LRAD Corporation
|
May 18, 2012 05:37PM
|
|
Time & Sales - Friday 5/18/12 Volume 4,580 Closed At $5.30
|
1
|
Turtle Beach Corporation
|
May 18, 2012 05:39PM
|
|
Time & Sales - Friday 5/16/14 Vol 79,080 Closed at $1.9901
|
1
|
LRAD Corporation
|
May 16, 2014 10:39PM
|
|
Time & Sales - Friday 5/16/14 Vol 331,820 Closed at $9.31
|
1
|
Turtle Beach Corporation
|
May 16, 2014 10:43PM
|
|
Time & Sales - Friday 5/15/15 Vol. 46,880 Closed at $2.48
|
|
LRAD Corporation
|
May 15, 2015 04:43PM
|
|
Time & Sales - Friday 5/15/15 Vol. 135,250 Closed at $1.94
|
|
Turtle Beach Corporation
|
May 15, 2015 04:47PM
|
|
Time & Sales - Friday 5/13/11 Volume 197,230 Closed At $2.19
|
2
|
LRAD Corporation
|
May 13, 2011 08:04PM
|
|
Time & Sales - Friday 5/10/13 Volume, 251,000 Closed at $21.02
|
|
Turtle Beach Corporation
|
May 10, 2013 08:30PM
|
|
Time & Sales - Friday 5/10/13 Volume, 19,480 Closed at $0.973
|
|
LRAD Corporation
|
May 10, 2013 08:28PM
|
|
Time & Sales - Friday 5/1/15 Vol. 80,670 Closed at $2.14
|
|
Turtle Beach Corporation
|
May 01, 2015 10:04PM
|
|
Time & Sales - Friday 5/1/15 Vol. 45,280 Closed at $2.43
|
|
LRAD Corporation
|
May 01, 2015 10:02PM
|
|
Time & Sales - Friday 4/8/16 Vol. 39,980 Closed at $1.67
|
|
LRAD Corporation
|
Apr 09, 2016 12:47AM
|
|
Time & Sales - Friday 4/8/16 Vol. 39,980 Closed at $1.67
|
|
Turtle Beach Corporation
|
Apr 09, 2016 12:50AM
|
|
Time & Sales - Friday 4/8/11 Vol 127,192 Closed at $2.79
|
2
|
LRAD Corporation
|
Apr 08, 2011 05:20PM
|
|
Time & Sales - Friday 4/5/13 Volume 544,410 Closed At $19.15
|
1
|
Turtle Beach Corporation
|
Apr 05, 2013 04:44PM
|
|
Time & Sales - Friday 4/5/13 Volume 29,600 Closed At $1.04
|
|
LRAD Corporation
|
Apr 05, 2013 04:42PM
|
|
Time & Sales - Friday 4/4/14 Vol 47,200 Closed at $13.64
|
1
|
Turtle Beach Corporation
|
Apr 04, 2014 05:29PM
|
|
Time & Sales - Friday 4/4/14 Vol 175,730 Closed at $1.97
|
1
|
LRAD Corporation
|
Apr 04, 2014 05:27PM
|
|
Time & Sales - Friday 4/29/11 Volume 18,661 Closed At $2.69
|
|
LRAD Corporation
|
Apr 29, 2011 05:00PM
|
|
Time & Sales - Friday 4/27/12 Volume 7,070 Closed At $5.599
|
2
|
Turtle Beach Corporation
|
Apr 27, 2012 07:31PM
|
