Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 4/5/13 Volume 544,410 Closed At $19.15
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$19.1500 35,820 NGS 16:00:00
$19.0100 100 NGS 15:59:51
$19.0100 100 NDD 15:59:50
$19.0100 100 NDD 15:59:45
$19.0100 100 NDD 15:59:45
$19.0100 100 NDD 15:59:45
$19.0200 100 EDGX 15:59:44
$19.0225 700 NDD 15:59:33
$19.0100 150 NDD 15:59:17
$19.0900 100 BOS 15:59:13
$19.1590 100 NDD 15:58:46
$19.1700 200 NDD 15:58:43
$19.1100 100 NDD 15:58:38
$19.1120 100 NDD 15:58:38
$19.1000 100 NYE 15:58:38
$19.1100 100 NDD 15:58:38
$19.1100 100 BOS 15:58:38
$19.1000 100 NYE 15:58:37
$19.1000 400 NYE 15:58:37
$19.1000 200 EDGX 15:58:34
$19.1000 200 NYE 15:58:34
$19.1200 104 NGS 15:58:34
$19.0900 200 NGS 15:58:34
$19.0800 100 BOS 15:58:33
$19.0800 100 NGS 15:58:33
$19.0800 700 NYE 15:58:33
$19.0600 100 NYE 15:58:33
$19.0900 1,000 NYE 15:58:31
$19.0000 846 NDD 15:58:30
$19.0700 100 NYE 15:58:30

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply