Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 5/10/13 Volume, 251,000 Closed at $21.02
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$21.0200 2,002 NGS 16:00:00
$21.1500 100 NGS 15:59:53
$21.1000 100 EDGX 15:59:50
$21.1000 215 NGS 15:59:50
$21.0600 100 BATSY 15:59:45
$21.1000 300 NDD 15:59:40
$21.0900 130 NGS 15:59:39
$21.0980 100 NDD 15:59:38
$21.0900 100 EDGX 15:59:38
$21.0500 100 NDD 15:59:18
$21.0650 100 NDD 15:59:16
$21.1000 200 NGS 15:58:56
$21.1000 100 NGS 15:58:39
$21.0980 100 NDD 15:58:37
$21.0900 100 NGS 15:58:37
$21.0800 100 NGS 15:58:37
$21.1000 500 NDD 15:58:34
$21.1000 100 NGS 15:58:26
$21.0999 239 NDD 15:58:22
$21.0500 100 NDD 15:58:05
$21.0970 315 NDD 15:58:02
$21.0999 485 NDD 15:58:02
$21.0999 100 NDD 15:58:02
$21.0999 100 NDD 15:58:02
$21.1000 100 NGS 15:58:02
$21.1000 100 NGS 15:57:58
$21.0900 100 NDD 15:57:38
$21.1000 100 NGS 15:57:33
$21.0900 100 NYE 15:56:48
$21.0600 100 NGS 15:56:48

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply