|
Time & Sales - Friday 8/30/13 Vol 37,260 Closed at $15.92
|
1
|
Turtle Beach Corporation
|
Aug 30, 2013 05:07PM
|
|
Time & Sales - Friday 8/30/13 Vol 155,160 Closed at $1.52
|
1
|
LRAD Corporation
|
Aug 30, 2013 05:06PM
|
|
Time & Sales - Friday 8/3/12 Volume 4,950 Closed At $1.18
|
1
|
LRAD Corporation
|
Aug 03, 2012 06:11PM
|
|
Time & Sales - Friday 8/3/12 Volume 147,370 Closed At $10.79
|
1
|
Turtle Beach Corporation
|
Aug 03, 2012 06:13PM
|
|
Time & Sales - Friday 8/29/14 Vol. 69,000 Closed at $7.13
|
1
|
Turtle Beach Corporation
|
Aug 29, 2014 04:52PM
|
|
Time & Sales - Friday 8/29/14 Vol. 683,000 Closed at $3.31
|
|
LRAD Corporation
|
Aug 29, 2014 04:51PM
|
|
Time & Sales - Friday 8/28/15 Vol. 46,010 Closed at $1.87
|
|
LRAD Corporation
|
Aug 28, 2015 04:33PM
|
|
Time & Sales - Friday 8/27/15 Vol. 118,640 Closed at $2.17
|
|
Turtle Beach Corporation
|
Aug 28, 2015 04:36PM
|
|
Time & Sales - Friday 8/26/11 Volume 82,960 Closed At $2.21
|
2
|
LRAD Corporation
|
Aug 27, 2011 09:51PM
|
|
Time & Sales - Friday 8/26/11 Volume 200 Closed At $1.25
|
1
|
Turtle Beach Corporation
|
Aug 27, 2011 09:53PM
|
|
Time & Sales - Friday 8/23/13 Vol 60,970 Closed at $16.10
|
1
|
Turtle Beach Corporation
|
Aug 23, 2013 07:12PM
|
|
Time & Sales - Friday 8/23/13 Vol 239,730 Closed at $1.39
|
1
|
LRAD Corporation
|
Aug 23, 2013 07:10PM
|
|
Time & Sales - Friday 8/22/14 Vol 79,950 Closed at $6.99
|
|
Turtle Beach Corporation
|
Aug 22, 2014 05:40PM
|
|
Time & Sales - Friday 8/22/14 Vol 311,160 Closed at $3.04
|
|
LRAD Corporation
|
Aug 22, 2014 05:36PM
|
|
Time & Sales - Friday 8/2/13 Vol 33,700 Closed at $17.29
|
1
|
Turtle Beach Corporation
|
Aug 02, 2013 05:24PM
|
|
Time & Sales - Friday 8/2/13 Vol 125,580 Closed at $1.42
|
1
|
LRAD Corporation
|
Aug 02, 2013 05:22PM
|
|
Time & Sales - Friday 8/19/11 Volume 85,438 Closed At $2.27
|
1
|
LRAD Corporation
|
Aug 19, 2011 06:17PM
|
|
Time & Sales - Friday 8/19/11 Volume 1,145 Closed At $1.20
|
1
|
Turtle Beach Corporation
|
Aug 19, 2011 06:21PM
|
|
Time & Sales - Friday 8/16/13 Vol 145,680 Closed at $15.26
|
1
|
Turtle Beach Corporation
|
Aug 16, 2013 08:15PM
|
|
Time & Sales - Friday 8/16/13 Vol 104,410 Closed at $1.41
|
1
|
LRAD Corporation
|
Aug 16, 2013 08:13PM
|
