Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 8/2/13 Vol 33,700 Closed at $17.29

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/2/13 Vol 33,700 Closed at $17.29

posted on Aug 02, 2013 05:24PM

Time & Sales

Price	Size	Mkt	Time
$17.29	294	NGS	16:00:00
$17.289	150	NDD	15:59:33
$17.29	100	NDD	15:59:32
$17.29	164	NGS	15:59:32
$17.29	100	NGS	15:58:31
$17.29	100	NGS	15:58:29
$17.29	100	NGS	15:58:29
$17.29	100	NGS	15:58:28
$17.29	100	NGS	15:58:27
$17.284	1,000	NDD	15:58:27
$17.29	100	NGS	15:58:25
$17.29	100	NGS	15:57:58
$17.29	400	NGS	15:57:54
$17.29	594	NGS	15:57:54
$17.28	100	NGS	15:56:48
$17.27	100	NYE	15:56:47
$17.27	100	NYE	15:56:47
$17.27	100	NYE	15:56:40
$17.27	100	NYE	15:56:37
$17.27	100	NYE	15:56:37
$17.27	100	NYE	15:56:27
$17.27	100	NYE	15:56:27
$17.27	100	NYE	15:56:27
$17.28	100	NGS	15:56:27
$17.27	100	NDD	15:55:06
$17.27	130	NDD	15:55:06
$17.27	200	BOS	15:55:06
$17.275	100	NGS	15:54:46
$17.248	100	NDD	15:54:30
$17.25	100	NGS	15:54:30