Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Friday 8/27/15 Vol. 118,640 Closed at $2.17
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$2.17 593 NSD 16:00:00
i $2.19 1 NDD 15:59:49
i $2.17 2 NSD 15:59:49
$2.17 100 NDD 15:59:42
$2.17 105 NSD 15:59:42
$2.16 100 NDD 15:59:40
i $2.16 1 NSD 15:59:38
$2.18 1,000 NDD 15:59:35
$2.1798 244 NDD 15:59:33
i $2.16 1 NSD 15:59:30
i $2.16 99 NSD 15:59:30
i $2.16 1 ARCA 15:59:27
$2.16 100 NSD 15:59:22
$2.16 100 NSD 15:59:08
i $2.16 1 ARCA 15:59:05
i $2.1699 10 NDD 15:58:54
f $2.15 100 NSD 15:58:29
i $2.15 3 NSD 15:58:27
$2.15 165 NSD 15:58:27
i $2.16 35 NSD 15:58:27
i $2.15 3 NSD 15:57:47
$2.15 200 NSD 15:57:46
$2.15 200 NSD 15:57:06
i $2.15 4 EDGX 15:57:00
i $2.1501 20 NDD 15:56:43
$2.15 400 NSD 15:56:25
i $2.15 5 NSD 15:55:49
$2.1699 1,100 NDD 15:55:40
$2.167 100 NDD 15:55:38
$2.167 100 NDD 15:55:38

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply