|
Time & Sales - Friday 9/20/13 Vol 73,560 Closed at $1.54
|
1
|
LRAD Corporation
|
Sep 21, 2013 02:22AM
|
|
Time & Sales - Friday 9/20/13 Vol 59,830 Closed at $13.78
|
1
|
Turtle Beach Corporation
|
Sep 21, 2013 02:26AM
|
|
Time & Sales - Friday 9/2/11 Volume 81,330 Closed At $2.16
|
2
|
LRAD Corporation
|
Sep 02, 2011 06:58PM
|
|
Time & Sales - Friday 9/2/11 Volume 10,000 Closed At $1.10
|
1
|
Turtle Beach Corporation
|
Sep 02, 2011 07:01PM
|
|
Time & Sales - Friday 9/19/14 Vol. 191,950 Closed at $2.82
|
|
LRAD Corporation
|
Sep 19, 2014 05:21PM
|
|
Time & Sales - Friday 9/19/14 Vol. 103,910 Closed at $7.18
|
1
|
Turtle Beach Corporation
|
Sep 19, 2014 05:23PM
|
|
Time & Sales - Friday 9/18/15 Volume 74,980 Closed at $2.00
|
|
Turtle Beach Corporation
|
Sep 18, 2015 05:42PM
|
|
Time & Sales - Friday 9/18/15 Volume 46,970 Closed at $1.82
|
|
LRAD Corporation
|
Sep 18, 2015 05:40PM
|
|
Time & Sales - Friday 9/16/11 Volume 89,970 Closed At $1.74
|
2
|
LRAD Corporation
|
Sep 16, 2011 11:09PM
|
|
Time & Sales - Friday 9/16/11 Volume 7,150 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Sep 16, 2011 11:12PM
|
|
Time & Sales - Friday 9/12/14 Vol. 54,240 Closed at $7.12
|
1
|
Turtle Beach Corporation
|
Sep 12, 2014 05:15PM
|
|
Time & Sales - Friday 9/12/14 Vol. 111,110 Closed at $3.16
|
|
LRAD Corporation
|
Sep 12, 2014 04:54PM
|
|
Time & Sales - Friday 8/9/13 Vol 308,320 Closed at $15.01
|
1
|
Turtle Beach Corporation
|
Aug 10, 2013 02:46AM
|
|
Time & Sales - Friday 8/9/13 Vol 182,390 Closed at $1.429
|
1
|
LRAD Corporation
|
Aug 10, 2013 02:41AM
|
|
Time & Sales - Friday 8/8/14 Vol. 60,650 Closed At $8.15
|
1
|
Turtle Beach Corporation
|
Aug 09, 2014 03:24AM
|
|
Time & Sales - Friday 8/8/14 Vol. 1,230,000 Closed at $2.24
|
|
LRAD Corporation
|
Aug 09, 2014 03:20AM
|
|
Time & Sales - Friday 8/7/15 Vol. 53,910 Closed at $2.15
|
|
Turtle Beach Corporation
|
Aug 07, 2015 05:55PM
|
|
Time & Sales - Friday 8/7/15 Vol. 328,660 Closed at $1.42
|
|
LRAD Corporation
|
Aug 07, 2015 05:54PM
|
|
Time & Sales - Friday 8/5/11 Volume 51,550 Closed At $1.29
|
1
|
Turtle Beach Corporation
|
Aug 05, 2011 05:07PM
|
|
Time & Sales - Friday 8/5/11 Volume 337,390 Closed At $2.41
|
1
|
LRAD Corporation
|
Aug 05, 2011 05:03PM
|
