Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Friday 9/19/14 Vol. 103,910 Closed at $7.18

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/19/14 Vol. 103,910 Closed at $7.18

posted on Sep 19, 2014 05:23PM

Time & Sales

	Price	Size	Mkt	Time
	$7.18	6	NDD	16:40:10
	$7.1809	42	NDD	16:31:30
w	$7.1786	372	NDD	16:30:41
	$7.18	48,733	NSD	16:00:00
	$7.17	100	NSD	15:59:58
	$7.20	131	NSD	15:59:58
	$7.17	62	NSD	15:59:58
	$7.15	4	NSD	15:59:55
	$7.17	38	BATS	15:59:53
	$7.17	9	BATS	15:59:53
	$7.17	30	NSD	15:59:53
	$7.17	8	NSD	15:59:47
	$7.155	5	NDD	15:59:25
	$7.16	3	NSD	15:59:25
	$7.16	100	NSD	15:59:25
	$7.16	10	BATS	15:59:25
	$7.16	38	BATS	15:59:25
	$7.16	2	EDGA	15:59:25
	$7.16	45	EDGA	15:59:25
	$7.15	103	NSD	15:59:23
	$7.15	6	NDD	15:59:22
	$7.15	100	PHL	15:59:12
	$7.15	17	NSD	15:59:00
	$7.159	3	NDD	15:58:55
	$7.16	100	NDD	15:58:54
	$7.16	100	NDD	15:58:54
	$7.16	1,100	NDD	15:58:54
	$7.17	100	NSD	15:58:54
	$7.16	54	NSD	15:58:54
	$7.16	100	NSD	15:58:54