Free
Message: Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
Time & Sales
Price Size Exch Time
$0.0290 400 OBB 15:18:48
$0.0290 3,912 OBB 14:23:02
$0.0290 50,000 OBB 13:45:54
$0.0290 34,000 OBB 13:45:03
$0.0270 500 OBB 13:38:46
$0.0300 6,000 OBB 13:16:40
$0.0300 10,000 OBB 12:41:28
$0.0300 500 OBB 12:41:14
$0.0300 12,088 OBB 12:40:50
$0.0300 215 OBB 12:38:46
$0.0300 1,150 OBB 12:25:29
$0.0300 10,000 OBB 11:41:12
$0.0320 1,330 OBB 11:35:19
$0.0300 3,700 OBB 11:21:48
$0.0300 21,300 OBB 11:21:47
$0.0310 25,000 OBB 11:21:45
$0.0300 100 OBB 11:11:16
$0.0300 5,000 OBB 10:31:13
$0.0300 14,000 OBB 10:30:32
$0.0300 1,000 OBB 09:30:11
$0.0250 195 OBB 09:30:05
8
Oct 21, 2011 06:50PM
5
Oct 21, 2011 10:38PM
8
Oct 21, 2011 11:15PM
4
Oct 21, 2011 11:33PM
6
Oct 23, 2011 12:00PM
3
Oct 23, 2011 12:04PM
Share
New Message
Please login to post a reply