Time & Sales - Friday 10/21/2011 Vol 200,390 Closed at .029
posted on
Oct 21, 2011 04:18PM
Time & Sales |
Price | Size | Exch | Time | |
$0.0290 | 400 | OBB | 15:18:48 | |
$0.0290 | 3,912 | OBB | 14:23:02 | |
$0.0290 | 50,000 | OBB | 13:45:54 | |
$0.0290 | 34,000 | OBB | 13:45:03 | |
$0.0270 | 500 | OBB | 13:38:46 | |
$0.0300 | 6,000 | OBB | 13:16:40 | |
$0.0300 | 10,000 | OBB | 12:41:28 | |
$0.0300 | 500 | OBB | 12:41:14 | |
$0.0300 | 12,088 | OBB | 12:40:50 | |
$0.0300 | 215 | OBB | 12:38:46 | |
$0.0300 | 1,150 | OBB | 12:25:29 | |
$0.0300 | 10,000 | OBB | 11:41:12 | |
$0.0320 | 1,330 | OBB | 11:35:19 | |
$0.0300 | 3,700 | OBB | 11:21:48 | |
$0.0300 | 21,300 | OBB | 11:21:47 | |
$0.0310 | 25,000 | OBB | 11:21:45 | |
$0.0300 | 100 | OBB | 11:11:16 | |
$0.0300 | 5,000 | OBB | 10:31:13 | |
$0.0300 | 14,000 | OBB | 10:30:32 | |
$0.0300 | 1,000 | OBB | 09:30:11 | |
$0.0250 | 195 | OBB | 09:30:05 |