Agoracom: Small Cap Investment - B2Gold Corp. - Re: Today's Trades --- So Far....

130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Reply New Message

Back To Forum List View

Today's Trades --- So Far....

SMF069

Sep 04, 2013 02:42PM

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Today's Trades --- So Far....

in response to

Today's Trades --- So Far....

SMF069

posted on Sep 05, 2013 02:01PM

It is what it is. SMF

T:BTO - B2GOLD CORP.

13:59:34 EDT

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T ATS	27.3	2.79 · 2.80	13.9	2.80	-0.07	-2.4	3,271.8	9,295	7,055	2.85 2.88 2.78	4.38 1.87	13:44:03	Aug 23	15 min RT 2¢
TSX - T	27.3	2.79 · 2.80	13.9	2.80	-0.07	-2.4	1,736.8	4,925	2,850	2.85 2.88 2.78	4.38 1.87	13:44:03		15 min
Alpha - A		2.80	-0.07	-2.4	410.4	1,163	1,025	2.84 2.88 2.78		13:42:02		15 min
Chi-X - X		2.80	-0.07	-2.4	715.7	2,038	1,929	2.84 2.88 2.78		13:42:16		15 min
CX2 - H		2.80	-0.07	-2.4	192.6	551	670	2.85 2.88 2.78		13:42:02		15 min
Pure - P		2.84	-0.03	-1.0	24.0	70	107	2.84 2.88 2.84		10:12:01		15 min
Omega - O		2.84	-0.03	-1.0	14.4	42	95	2.85 2.88 2.84		10:12:01		15 min
TMX Select - E		2.81	-0.06	-2.1	80.6	232	315	2.85 2.88 2.78		13:39:05		15 min
TriAct - M		2.805	-0.065	-2.3	97.3	274	64	2.85 2.875 2.79		13:42:02		15 min