Not good BUT not as bad as it could have been with gold down over $20. SMF
| T:BTO - B2GOLD CORP.
|
14:40:54 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
16.3 |
2.79 · 2.80
|
14.1 |
2.80 |
-0.04 |
-1.4 |
2,838.7 |
7,966 |
5,181 |
2.77 2.82 2.74
|
4.38 1.87 |
14:25:26 |
Aug 23 |
15 min RT 2¢
|
| TSX - T |
16.3 |
2.79 · 2.80
|
14.1 |
2.80 |
-0.04 |
-1.4 |
1,454.1 |
4,065 |
1,719 |
2.77 2.82 2.74
|
4.38 1.87 |
14:25:26 |
|
15 min |
| Alpha - A |
|
2.79 |
-0.05 |
-1.8 |
328.3 |
917 |
776 |
2.77 2.82 2.74
|
|
14:19:58 |
|
15 min |
| Chi-X - X |
|
2.795 |
-0.045 |
-1.6 |
585.7 |
1,642 |
1,213 |
2.77 2.82 2.74
|
|
14:22:13 |
|
15 min |
| CX2 - H |
|
2.79 |
-0.05 |
-1.8 |
181.8 |
513 |
493 |
2.77 2.82 2.74
|
|
14:22:36 |
|
15 min |
| Pure - P |
|
2.79 |
-0.05 |
-1.8 |
37.7 |
107 |
138 |
2.77 2.82 2.74
|
|
14:17:04 |
|
15 min |
| Omega - O |
|
2.80 |
-0.04 |
-1.4 |
227.4 |
654 |
722 |
2.79 2.82 2.74
|
|
14:22:32 |
|
15 min |
| TMX Select - E |
|
2.79 |
-0.05 |
-1.8 |
23.5 |
68 |
119 |
2.77 2.82 2.74
|
|
14:14:33 |
|
15 min |
| TriAct - M |
|
2.785 |
-0.055 |
-1.9 |
0.2 |
1 |
1 |
2.785 2.785 2.785
|
|
10:00:01 |
|
15 min
|
