Re: Today's Trades
in response to
by
posted on
Oct 16, 2013 02:30PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
| T:BTO - B2GOLD CORP. | 14:28:23 EDT |
| Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
| BTO - T ATS | 13.8 | 2.30 · 2.31 | 26.9 | 2.31 | -0.04 | -1.7 | 2,352.9 | 5,353 | 4,659 | 2.35 2.35 2.25 | 4.24 1.87 | 14:11:45 | 09:34 | 15 min RT 2¢ |
| TSX - T | 13.8 | 2.30 · 2.31 | 26.9 | 2.31 | -0.04 | -1.7 | 1,065.4 | 2,436 | 1,577 | 2.35 2.35 2.25 | 4.24 1.87 | 14:11:45 | 15 min | |
| Alpha - A | 2.30 | -0.05 | -2.1 | 357.5 | 814 | 756 | 2.32 2.33 2.25 | 14:01:59 | 15 min | |||||
| Chi-X - X | 2.30 | -0.05 | -2.1 | 463.9 | 1,058 | 1,081 | 2.34 2.34 2.25 | 14:10:09 | 15 min | |||||
| CX2 - H | 2.31 | -0.04 | -1.7 | 149.6 | 335 | 450 | 2.33 2.34 2.26 | 14:11:48 | 15 min | |||||
| Pure - P | 2.32 | -0.03 | -1.3 | 28.7 | 62 | 165 | 2.30 2.33 2.25 | 13:41:50 | 15 min | |||||
| Omega - O | 2.30 | -0.05 | -2.1 | 244.6 | 553 | 429 | 2.33 2.33 2.25 | 13:59:10 | 15 min | |||||
| TMX Select - E | 2.31 | -0.04 | -1.7 | 43.2 | 95 | 201 | 2.34 2.34 2.25 | 14:10:37 | 15 min |