An ugly day all round for PM stocks. SMF
| T:BTO - B2GOLD CORP.
|
14:35:09 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
16.2 |
2.68 · 2.69
|
34.1 |
2.68 |
-0.06 |
-2.2 |
3,659.2 |
9,981 |
6,796 |
2.70 2.755 2.65
|
4.38 1.87 |
14:19:55 |
09:28 |
15 min |
| TSX - T |
16.2 |
2.68 · 2.69
|
34.1 |
2.68 |
-0.06 |
-2.2 |
1,949.8 |
5,302 |
2,551 |
2.70 2.75 2.65
|
4.38 1.87 |
14:19:55 |
|
15 min |
| Alpha - A |
|
2.68 |
-0.06 |
-2.2 |
440.2 |
1,208 |
1,107 |
2.70 2.75 2.66
|
|
14:17:19 |
|
15 min |
| Chi-X - X |
|
2.68 |
-0.06 |
-2.2 |
860.8 |
2,345 |
1,650 |
2.70 2.75 2.65
|
|
14:17:19 |
|
15 min |
| CX2 - H |
|
2.68 |
-0.06 |
-2.2 |
198.4 |
547 |
701 |
2.69 2.75 2.66
|
|
14:15:59 |
|
15 min |
| Pure - P |
|
2.68 |
-0.06 |
-2.2 |
58.4 |
161 |
221 |
2.69 2.75 2.66
|
|
14:15:59 |
|
15 min |
| Omega - O |
|
2.68 |
-0.06 |
-2.2 |
36.9 |
103 |
160 |
2.69 2.75 2.66
|
|
14:17:19 |
|
15 min |
| TMX Select - E |
|
2.68 |
-0.06 |
-2.2 |
66.7 |
185 |
238 |
2.70 2.75 2.66
|
|
14:15:59 |
|
15 min |
| TriAct - M |
|
2.685 |
-0.055 |
-2.0 |
48.0 |
131 |
168 |
2.695 2.755 2.665
|
|
14:16:00 |
|
15 min
|
