|
Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08
|
5
|
e.Digital
|
Sep 24, 2010 04:42PM
|
|
Time & Sales - Friday 9/23/2011 Vol 12,790 Closed at .032
|
4
|
e.Digital
|
Sep 23, 2011 04:29PM
|
|
Time & Sales - Friday 9/23/16 Vol 7,370 Closed at $0.0845
|
13
|
e.Digital
|
Sep 23, 2016 04:23PM
|
|
Time & Sales - Friday 9/22/17 Vol 916,460 Closed at $0.0037
|
5
|
e.Digital
|
Sep 22, 2017 04:21PM
|
|
Time & Sales - Friday 9/21/18 Vol 1,000 Closed at $0.0001
|
4
|
e.Digital
|
Sep 22, 2018 12:04AM
|
|
Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638
|
5
|
e.Digital
|
Sep 20, 2013 04:22PM
|
|
Time & Sales - Friday 9/2/2011 Vol 51,870 Closed at .04
|
5
|
e.Digital
|
Sep 02, 2011 05:12PM
|
|
Time & Sales - Friday 9/2/16 Vol 347,320 Closed at $0.0701
|
5
|
e.Digital
|
Sep 02, 2016 05:01PM
|
|
Time & Sales - Friday 9/19/14 Vol 31,230 Closed at $0.0387
|
5
|
e.Digital
|
Sep 19, 2014 04:21PM
|
|
Time & Sales - Friday 9/18/15 Vol 789,940 Closed at $0.0405
|
1
|
e.Digital
|
Sep 18, 2015 05:04PM
|
|
Time & Sales - Friday 9/17/2010 Vol 161,400 Closed at .08
|
5
|
e.Digital
|
Sep 17, 2010 04:43PM
|
|
Time & Sales - Friday 9/16/2011 Vol 83,110 Closed at .035
|
5
|
e.Digital
|
Sep 16, 2011 05:34PM
|
|
Time & Sales - Friday 9/16/16 Vol 214,980 Closed at $0.06845
|
13
|
e.Digital
|
Sep 16, 2016 05:02PM
|
|
Time & Sales - Friday 9/15/17 Vol 495,910 Closed at $0.003
|
6
|
e.Digital
|
Sep 15, 2017 04:25PM
|
|
Time & Sales - Friday 9/13/13 Vol 25,330 Closed at $0.0709
|
9
|
e.Digital
|
Sep 13, 2013 04:22PM
|
|
Time & Sales - Friday 9/12/14 Vol 92,600 Closed at $0.041
|
6
|
e.Digital
|
Sep 12, 2014 04:40PM
|
|
Time & Sales - Friday 9/11/15 Vol 110,880 Closed at $0.045
|
6
|
e.Digital
|
Sep 11, 2015 04:30PM
|
|
Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082
|
3
|
e.Digital
|
Sep 10, 2010 04:38PM
|
|
Time & Sales - Friday 9/1/17 Vol 14,070,000 Closed at $0.0027
|
7
|
e.Digital
|
Sep 01, 2017 06:02PM
|
|
Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095
|
4
|
e.Digital
|
Aug 09, 2013 05:41PM
|
