Free
Message: Time & Sales - Friday 9/1/17 Vol 14,070,000 Closed at $0.0027
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:59:08   0.0027 40000 OTO
15:58:34   0.0027 200000 OTO
15:57:17   0.0027 10000 OTO
15:54:47   0.0027 50000 OTO
15:54:21   0.0027 100000 OTO
15:50:14   0.0018 2000 OTO
15:50:14   0.0018 10000 OTO
15:50:13   0.0018 60000 OTO
15:50:13   0.0019 100000 OTO
15:50:12   0.0023 78000 OTO
15:48:34   0.0023 10000 OTO
15:48:34   0.0024 10000 OTO
15:39:58   0.0027 50000 OTO
15:39:23   0.0027 50000 OTO
15:31:19   0.0027 200000 OTO
15:02:17   0.0023 2000 OTO
14:55:00   0.0026 27856 OTO
14:50:33   0.0026 272144 OTO
14:48:02   0.0026 20853 OTO
14:47:54   0.0026 402003 OTO
14:47:51   0.0025 10000 OTO
14:47:34   0.0026 287997 OTO
14:42:25   0.0021 10000 OTO
14:42:24   0.0023 10000 OTO
14:35:59   0.0021 200000 OTO
14:33:46   0.0021 30600 OTO
14:33:46   0.0022 650200 OTO
14:16:39   0.0026 100000 OTO
14:02:25   0.0026 79503 OTO
14:02:15   0.0026 10000 OTO
14:00:17   0.0026 278520 OTO
14:00:00   0.0024 141977 OTO
13:54:31   0.0022 186690 OTO
13:54:23   0.0022 5050 OTO
13:54:14   0.0022 485260 OTO
13:54:13   0.0022 14740 OTO
13:53:20   0.0023 140000 OTO
13:51:07   0.0022 30000 OTO
13:50:14   0.0022 147928 OTO
13:49:52   0.0022 352072 OTO
13:43:22   0.002 10000 OTO
13:43:22   0.002 100000 OTO
13:36:36   0.0024 10000 OTO
13:36:18   0.0021 10000 OTO
13:35:55   0.002 10713 OTO
13:35:54   0.002 100000 OTO
13:34:26   0.0021 100000 OTO
13:33:24   0.0021 98195 OTO
13:33:24   0.0021 10000 OTO
13:30:32   0.0025 3200 OTO
13:30:32   0.0025 6700 OTO
13:27:31   0.0028 250000 OTO
13:27:27   0.0027 50000 OTO
13:14:41   0.0027 10000 OTO
13:13:46   0.0028 10000 OTO
13:13:28   0.0026 100000 OTO
13:12:46   0.0028 200000 OTO
13:12:03   0.0028 32315 OTO
13:12:02   0.0028 17685 OTO
13:11:49   0.0028 200000 OTO
13:10:30   0.0028 10000 OTO
13:08:34   0.003 200000 OTO
13:08:34   0.003 10000 OTO
13:08:29   0.003 100000 OTO
13:08:23   0.0028 100000 OTO
13:08:02   0.003 33143 OTO
13:08:01   0.003 24500 OTO
13:08:01   0.0029 192357 OTO
13:07:06   0.0029 10000 OTO
13:06:24   0.0025 10000 OTO
13:04:46   0.003 10000 OTO
13:04:25   0.0025 15403 OTO
13:04:25   0.0025 484597 OTO
13:04:20   0.0025 16483 OTO
13:04:20   0.0021 401805 OTO
13:04:20   0.0025 401805 OTO
13:04:20   0.0025 250000 OTO
13:04:20   0.0024 20000 OTO
13:04:19   0.0023 10000 OTO
12:53:19   0.0023 20000 OTO
12:45:34   0.0023 2144 OTO
12:45:21   0.0021 10713 OTO
12:45:21   0.002 489287 OTO
12:45:21   0.0021 489287 OTO
12:41:36   0.0022 81712 OTO
12:41:25   0.0022 27788 OTO
12:41:15   0.0022 7856 OTO
12:41:09   0.0022 10000 OTO
12:40:59   0.0022 10000 OTO
12:40:58   0.0022 100000 OTO
12:40:09   0.0022 500 OTO
12:40:09   0.0022 230000 OTO
12:39:21   0.0022 500000 OTO
12:28:50   0.002 459900 OTO
12:23:06   0.002 400000 OTO
12:22:59   0.0019 100000 OTO
12:14:36   0.0019 10000 OTO
12:14:34   0.0019 10000 OTO
11:54:07   0.0019 267500 OTO
11:17:21   0.0018 41111 OTO
11:13:03   0.0018 49400 OTO
11:11:30   0.0018 100000 OTO
11:07:04   0.0017 500000 OTO
11:07:00   0.0017 10000 OTO
11:04:46   0.0017 500000 OTO
11:04:42   0.0017 10000 OTO
10:12:38   0.0017 13500 OTO
09:40:06   0.0015 130000 OTO
09:34:10   0.002 40100 OTO
09:34:10   0.0019 9900 OTO
09:34:04   0.002 69500 OTO
09:33:57   0.0015 50000 OTO
09:33:54   0.0015 30500 OTO
09:33:41   0.0015 290000 OTO
09:32:48   0.0014 500000 OTO
09:30:01   0.0012 10000 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply