Time & Sales - Tuesday 2/27/18 Vol 362,140 Closed at $0.0015
|
1
|
e.Digital
|
Feb 27, 2018 04:45PM
|
Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039
|
6
|
e.Digital
|
Feb 28, 2017 05:00PM
|
Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045
|
7
|
e.Digital
|
Feb 28, 2012 05:10PM
|
Time & Sales - Tuesday 2/3/15 Vol 22,015 Closed at $0.1025
|
5
|
e.Digital
|
Feb 03, 2015 04:20PM
|
Time & Sales - Tuesday 2/4/14 Vol 117,190 Closed at $0.077
|
8
|
e.Digital
|
Feb 04, 2014 04:36PM
|
Time & Sales - Tuesday 2/6/18 Vol 125,980 Closed at $0.002
|
3
|
e.Digital
|
Feb 06, 2018 04:19PM
|
Time & Sales - Tuesday 2/7/17 Vol 109,260 Closed at $0.03905
|
6
|
e.Digital
|
Feb 07, 2017 04:51PM
|
Time & Sales - Tuesday 2/7/2012 Vol 140,420 Closed at .031
|
7
|
e.Digital
|
Feb 07, 2012 05:44PM
|
Time & Sales - Tuesday 2/9/16 Vol 38,810 Closed at $0.0391
|
5
|
e.Digital
|
Feb 09, 2016 04:24PM
|
Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379
|
3
|
e.Digital
|
Mar 01, 2016 04:48PM
|
Time & Sales - Tuesday 3/10/15 Vol 82,030 Closed at $0.11
|
9
|
e.Digital
|
Mar 10, 2015 04:51PM
|
Time & Sales - Tuesday 3/11/14 Vol 32,300 Closed at $0.0686
|
7
|
e.Digital
|
Mar 11, 2014 05:28PM
|
Time & Sales - Tuesday 3/12/19 Vol 330 Closed at $0.0001
|
3
|
e.Digital
|
Mar 12, 2019 04:19PM
|
Time & Sales - Tuesday 3/13/18 Vol 40,750 Closed at $0.0015
|
1
|
e.Digital
|
Mar 13, 2018 04:45PM
|
Time & Sales - Tuesday 3/13/2012 Vol 11,950 Closed at .041
|
6
|
e.Digital
|
Mar 13, 2012 05:46PM
|
Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036
|
4
|
e.Digital
|
Mar 14, 2017 04:37PM
|
Time & Sales - Tuesday 3/15/16 Vol 34,210 Closed at $0.0474
|
7
|
e.Digital
|
Mar 15, 2016 04:31PM
|
Time & Sales - Tuesday 3/17/15 Vol 239,180 Closed at $0.11901
|
12
|
e.Digital
|
Mar 17, 2015 04:40PM
|
Time & Sales - Tuesday 3/18/14 Vol 97,600 Closed at $0.055
|
6
|
e.Digital
|
Mar 18, 2014 04:35PM
|
Time & Sales - Tuesday 3/20/18 Vol 171,080 Closed at $0.002
|
1
|
e.Digital
|
Mar 20, 2018 04:31PM
|