Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045

posted on Feb 28, 2012 05:10PM

Time & Sales

Price	Size	Exch	Time
$0.0450	5,000	OBB	15:56:45
$0.0450	30,000	OBB	15:56:37
$0.0450	5,000	OBB	15:49:01
$0.0450	15,000	OBB	15:48:53
$0.0400	1,665	OBB	15:48:50
$0.0400	5,000	OBB	15:48:46
$0.0400	5,000	OBB	15:48:44
$0.0400	6,500	OBB	15:48:29
$0.0400	7,225	OBB	15:48:21
$0.0400	6,000	OBB	15:48:21
$0.0400	3,000	OBB	15:48:21
$0.0400	12,000	OBB	15:48:21
$0.0300	6,525	OBB	15:47:56
$0.0370	6,400	OBB	15:47:52
$0.0400	10,000	OBB	15:35:20
$0.0370	75,000	OBB	14:22:18
$0.0360	1,500	OBB	14:22:10
$0.0370	25,000	OBB	14:15:00
$0.0400	4,500	OBB	13:48:43
$0.0400	600	OBB	13:48:33
$0.0400	5,000	OBB	13:28:39
$0.0400	5,000	OBB	13:28:30
$0.0370	5,000	OBB	13:27:11
$0.0360	100	OBB	13:16:00
$0.0350	10,000	OBB	11:52:02
$0.0350	10,000	OBB	10:37:33
$0.0350	8,600	OBB	10:37:22
$0.0300	2,000	OBB	10:26:40
$0.0300	125	OBB	10:04:56
$0.0300	200	OBB	09:55:38