Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/14/17 Vol 122,410 Closed at $0.036

posted on Mar 14, 2017 04:37PM

Time	Price	Volume	Market
15:37:55	0.036	4400	OTO
15:37:55	0.0361	4400	OTO
15:36:29	0.038	200	OTO
15:26:31	0.036	1000	OTO
12:54:34	0.036	650	OTO
12:54:34	0.0361	650	OTO
12:18:56	0.036	1000	OTO
12:17:28	0.04	1804	OTO
11:36:05	0.04	2576	OTO
11:30:49	0.04	1993	OTO
11:02:59	0.04	2500	OTO
10:34:50	0.036	17895	OTO
10:04:23	0.036	15000	OTO
09:52:39	0.036	7315	OTO
09:47:36	0.036	10000	OTO
09:47:26	0.036	5000	OTO
09:46:56	0.036	5000	OTO
09:46:26	0.036	5000	OTO
09:39:53	0.037	21500	OTO
09:39:27	0.037	5000	OTO
09:30:06	0.036139	3000	OTO
09:20:32	0.04	6530	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply