|
Time & Sale Friday 7/6/2012 Vol 8,490 Closed at $.0295
|
6
|
e.Digital
|
Jul 06, 2012 04:27PM
|
|
Time & Sales - Wednesday 2/18/15 Vol 395,320 Closed at $0.107
|
6
|
e.Digital
|
Feb 18, 2015 04:29PM
|
|
Time & Sales - Wednesday 3/30/2011 Vol 134,875 Closed at .093
|
6
|
e.Digital
|
Mar 30, 2011 04:17PM
|
|
Time & Sales - Thursday 5/17/2012 Vol 43,580 Closed at .0301
|
6
|
e.Digital
|
May 17, 2012 04:21PM
|
|
Time & Sales - Tuesday 9/14/2010 Vol 16,150 Closed at .088
|
6
|
e.Digital
|
Sep 14, 2010 10:49PM
|
|
Time & Sales - Tuesday 12/16/14 Vol 4,220,000 Closed at $0.053
|
6
|
e.Digital
|
Dec 16, 2014 04:39PM
|
|
Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
|
6
|
e.Digital
|
Jan 22, 2015 05:05PM
|
|
Time & Sales - Friday 8/16/13 Vol 115,440 Closed at $0.10
|
6
|
e.Digital
|
Aug 16, 2013 04:20PM
|
|
Time & Sales - Tuesday 12/1/15 Vol 320,406 Closed at $0.055
|
6
|
e.Digital
|
Dec 01, 2015 04:32PM
|
|
Time & Sales - Thursday 12/4/14 Vol 7,300 Closed at $0.04
|
6
|
e.Digital
|
Dec 04, 2014 04:19PM
|
|
Time & Sales - Monday 5/21/2012 Vol 42,330 Closed at .0303
|
6
|
e.Digital
|
May 21, 2012 04:20PM
|
|
Time & Sales - Monday 3/14/2011 Vol 152,865 Closed at .093
|
6
|
e.Digital
|
Mar 14, 2011 05:26PM
|
|
Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334
|
6
|
e.Digital
|
Feb 13, 2015 04:41PM
|
|
Time & Sales - Thursday 12/10/15 Vol 71,360 Closed at $0.0585
|
6
|
e.Digital
|
Dec 10, 2015 04:21PM
|
|
Time & Sales - Tuesday 2/28/17 Vol 104,780 Closed at $0.039
|
6
|
e.Digital
|
Feb 28, 2017 05:00PM
|
|
Time & Sales - Friday 10/23/15 Vol 77,380 Closed at $0.047
|
6
|
e.Digital
|
Oct 23, 2015 04:38PM
|
|
Time & Sales - Wednesday 8/27/14 Vol 296,880 Closed at $0.0401
|
6
|
e.Digital
|
Aug 27, 2014 06:18PM
|
|
Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
|
6
|
e.Digital
|
Jul 29, 2016 04:38PM
|
|
Time & Sales - Tuesday 11/1/2011 Vol 70,890 Closed at .029
|
6
|
e.Digital
|
Nov 01, 2011 04:24PM
|
|
Time & Sales - Wednesday 9/2/15 Vol 107,480 Closed at $0.0643
|
6
|
e.Digital
|
Sep 02, 2015 04:24PM
|
