Free
Message: Time & Sales - Friday 7/29/16 Vol 196,740 Closed at $0.0825
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.0825 911 OTO 15:57:17
$0.08 200 OTO 15:57:12
$0.08 10,000 OTO 15:57:12
$0.078 2,300 OTO 15:54:54
$0.078 700 OTO 15:54:45
$0.075 100 OTO 15:09:08
$0.08 490 OTO 14:56:25
$0.075 15,000 OTO 14:38:02
$0.0764 5,000 OTO 14:37:52
$0.075 15,000 OTO 14:15:16
$0.0764 5,000 OTO 14:15:06
$0.075 22,070 OTO 14:10:52
$0.075 4,000 OTO 14:09:51
$0.07 9,200 OTO 14:02:42
$0.07 1 OTO 13:21:02
$0.075 3,000 OTO 13:18:35
$0.075 800 OTO 13:18:35
$0.075 10,000 OTO 13:18:34
$0.08 3,802 OTO 10:51:37
$0.08 10,000 OTO 10:35:44
$0.084 10,000 OTO 10:35:38
$0.084 1,200 OTO 10:34:58
$0.084 10,000 OTO 10:34:56
$0.084 5,000 OTO 10:34:56
$0.084 5,000 OTO 10:34:26
$0.085 5,000 OTO 09:35:27
$0.085 15,000 OTO 09:30:35
$0.085 1,000 OTO 09:30:34
$0.085 6,963 OTO 09:30:04
$0.0885 20,000 OTO 09:29:59
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply