|
Time & Sales - Thursday 8/11/2011 Vol 325,330 Closed at .035
|
5
|
e.Digital
|
Aug 11, 2011 04:16PM
|
|
Time & Sales - Wednesday 8/10/2011 Vol 205,580 Closed at .0321
|
4
|
e.Digital
|
Aug 10, 2011 04:45PM
|
|
Time & Sales - Tuesday 8/9/2011 Vol 40,841 Closed at .033
|
5
|
e.Digital
|
Aug 09, 2011 04:16PM
|
|
Time & Sales - Monday 8/8/2011 Vol 578,630 Closed at .037
|
5
|
e.Digital
|
Aug 08, 2011 05:36PM
|
|
Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037
|
6
|
e.Digital
|
Aug 05, 2011 04:24PM
|
|
Time & Sales - Thursday 8/4/2011 Vol 686,180 Closed at .0375
|
5
|
e.Digital
|
Aug 04, 2011 06:42PM
|
|
Time & Sales - Wednesday 8/3/2011 Vol 28,015 Closed at .04
|
4
|
e.Digital
|
Aug 03, 2011 04:17PM
|
|
Time & Sales - Tuesday 8/2/2011 Vol 183,460 Closed at .04
|
6
|
e.Digital
|
Aug 02, 2011 04:17PM
|
|
Time & Sales - Monday 8/1/2011 Vol 10,630 Closed at .0401
|
7
|
e.Digital
|
Aug 01, 2011 04:15PM
|
|
Time & Sales - Friday 7/29/2011 Vol 35,888 Closed at .04
|
6
|
e.Digital
|
Jul 29, 2011 04:14PM
|
|
Time & Sales - Thursday 7/28/2011 Vol 444,270 Closed at .041
|
3
|
e.Digital
|
Jul 28, 2011 04:17PM
|
|
Time & Sales - Wednesday 7/27/2011 Vol 189,460 Closed at .045
|
6
|
e.Digital
|
Jul 27, 2011 04:40PM
|
|
Time & Sales - Tuesday 7/26/2011 Vol 322,960 Closed at .045
|
6
|
e.Digital
|
Jul 26, 2011 04:18PM
|
|
Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451
|
5
|
e.Digital
|
Jul 25, 2011 04:15PM
|
|
Time & Sales - Friday 7/22/2011 Vol 26,130 Closed at .042
|
6
|
e.Digital
|
Jul 22, 2011 04:18PM
|
|
Time & Sales - Thursday 7/21/2011 Vol 354,412 Closed at .042
|
7
|
e.Digital
|
Jul 21, 2011 04:20PM
|
|
Time & Sales - Wednesday 7/20/2011 Vol 413,561 Closed at .04
|
6
|
e.Digital
|
Jul 20, 2011 04:20PM
|
|
Time & Sales - Tuesday 7/19/2011 Vol 197,850 Closed at .044
|
5
|
e.Digital
|
Jul 19, 2011 04:15PM
|
|
Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04
|
6
|
e.Digital
|
Jul 18, 2011 04:22PM
|
|
Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045
|
3
|
e.Digital
|
Jul 15, 2011 04:16PM
|
