Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04

posted on Jul 18, 2011 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0400	7,221	OBB	15:42:29
$0.0450	5,000	OBB	15:42:29
$0.0460	34,279	OBB	15:41:57
$0.0460	3,442	OBB	15:07:35
$0.0460	2,079	OBB	14:56:44
$0.0460	37,921	OBB	14:56:26
$0.0460	200	OBB	14:52:41
$0.0460	25,500	OBB	14:46:19
$0.0460	10,000	OBB	14:46:09
$0.0460	200	OBB	14:29:26
$0.0460	550	OBB	13:48:22
$0.0460	300	OBB	13:14:36
$0.0460	400	OBB	12:48:13
$0.0460	100,000	OBB	12:08:25
$0.0460	200	OBB	12:04:15
$0.0460	3,000	OBB	11:59:46
$0.0460	49,500	OBB	11:59:46
$0.0450	8,000	OBB	11:13:55
$0.0450	11,000	OBB	11:11:33
$0.0450	6,000	OBB	10:41:01
$0.0450	200	OBB	10:18:09
$0.0480	500	OBB	09:45:11
$0.0400	103	OBB	09:30:10

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply