Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 7/15/2011 Vol 383,898 Closed at .045

posted on Jul 15, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0450	2,500	OBB	15:26:26
$0.0450	100	OBB	14:59:51
$0.0450	3,298	OBB	14:33:25
$0.0450	88,821	OBB	13:55:55
$0.0450	4,579	OBB	13:55:36
$0.0460	1,600	OBB	13:06:05
$0.0460	5,000	OBB	12:35:32
$0.0460	50,000	OBB	12:25:59
$0.0470	2,000	OBB	12:22:35
$0.0480	50,000	OBB	11:45:29
$0.0500	40,000	OBB	10:16:00
$0.0500	20,000	OBB	10:15:59
$0.0460	6,000	OBB	10:12:46
$0.0460	50,000	OBB	09:57:46
$0.0400	5,000	OBB	09:35:30
$0.0450	5,000	OBB	09:35:02
$0.0450	50,000	OBB	09:34:53

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply