|
Time & Sales - Friday 9/16/2011 Vol 83,110 Closed at .035
|
5
|
e.Digital
|
Sep 16, 2011 05:34PM
|
|
Time & Sales - Thursday 9/15/2011 Vol 103,660 Closed at .036
|
7
|
e.Digital
|
Sep 15, 2011 04:20PM
|
|
Time & Sales - Wednesday 9/14/2011 Vol 262,280 Closed at .035
|
6
|
e.Digital
|
Sep 14, 2011 04:16PM
|
|
Time & Sales - Tuesday 9/13/2011 Vol 13,190 Closed at .035
|
4
|
e.Digital
|
Sep 13, 2011 04:37PM
|
|
Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351
|
7
|
e.Digital
|
Sep 12, 2011 04:16PM
|
|
Time & Sales - Friday 9/9/2011 Vol 598 Closed at .0351
|
6
|
e.Digital
|
Sep 09, 2011 04:32PM
|
|
Time & Sales - Thursday 9/8/2011 Vol 11,262 Closed at .037
|
6
|
e.Digital
|
Sep 08, 2011 04:15PM
|
|
Time & Sales - Wednesday 9/7/2011 Vol 305,620 Closed at .035
|
5
|
e.Digital
|
Sep 07, 2011 04:19PM
|
|
Time & Sales - Tuesday 9/6/2011 Vol 303,210 Closed at .04
|
6
|
e.Digital
|
Sep 06, 2011 04:15PM
|
|
Time & Sales - Friday 9/2/2011 Vol 51,870 Closed at .04
|
5
|
e.Digital
|
Sep 02, 2011 05:12PM
|
|
Time & Sales - Thursday 9/1/2011 Vol 262,610 Closed at .048
|
5
|
e.Digital
|
Sep 01, 2011 04:24PM
|
|
Time & Sales - Wednesday 8/31/2011 Vol 1,225,865 Closed at .0469
|
5
|
e.Digital
|
Aug 31, 2011 04:27PM
|
|
Time & Sales - Tuesday 8/30/2011 Vol 23,890 Closed at .037
|
6
|
e.Digital
|
Aug 30, 2011 05:42PM
|
|
Time & Sales - Monday 8/29/2011 Vol 136,318 Closed at .04
|
6
|
e.Digital
|
Aug 29, 2011 04:20PM
|
|
Time & Sales - Friday 8/19/2011 Vol 270,980 Closed at .039
|
6
|
e.Digital
|
Aug 19, 2011 04:36PM
|
|
Time & Sales - Thursday 8/18/2011 Vol 170,328 Closed at .038
|
5
|
e.Digital
|
Aug 18, 2011 04:16PM
|
|
Time & Sales - Wednesday 8/17/2011 Vol 466,310 Closed at .032
|
4
|
e.Digital
|
Aug 17, 2011 04:21PM
|
|
Time & Sales - Tuesday 8/16/2011 Vol 72,970 Closed at .035
|
4
|
e.Digital
|
Aug 16, 2011 04:18PM
|
|
Time & Sales - Monday 8/15/2011 Vol 57,150 Closed at .038
|
5
|
e.Digital
|
Aug 15, 2011 08:17PM
|
|
Time & Sales - Friday 8/12/2011 Vol 133,857 Closed at .035
|
4
|
e.Digital
|
Aug 12, 2011 04:17PM
|
