Message: Time & Sales - Tuesday 9/6/2011 Vol 303,210 Closed at .04
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0400 | 30,010 | OBB | 15:22:07 | |
| $0.0400 | 1,700 | OBB | 15:19:32 | |
| $0.0400 | 63,300 | OBB | 15:19:30 | |
| $0.0400 | 1,000 | OBB | 15:11:04 | |
| $0.0400 | 500 | OBB | 15:00:39 | |
| $0.0400 | 600 | OBB | 14:39:54 | |
| $0.0381 | 5,000 | OBB | 14:39:37 | |
| $0.0381 | 24,400 | OBB | 14:39:10 | |
| $0.0381 | 5,000 | OBB | 14:28:50 | |
| $0.0340 | 200 | OBB | 14:16:09 | |
| $0.0320 | 9,000 | OBB | 14:08:32 | |
| $0.0340 | 24,284 | OBB | 11:41:12 | |
| $0.0320 | 600 | OBB | 11:38:17 | |
| $0.0339 | 29,400 | OBB | 11:38:05 | |
| $0.0340 | 32,005 | OBB | 11:37:33 | |
| $0.0340 | 1,000 | OBB | 11:37:22 | |
| $0.0340 | 4,111 | OBB | 11:37:16 | |
| $0.0350 | 17,995 | OBB | 10:07:43 | |
| $0.0350 | 10,200 | OBB | 09:58:29 | |
| $0.0350 | 6,161 | OBB | 09:58:08 | |
| $0.0370 | 20,000 | OBB | 09:58:08 | |
| $0.0390 | 3,195 | OBB | 09:56:39 | |
| $0.0390 | 1,805 | OBB | 09:56:39 | |
| $0.0400 | 10,000 | OBB | 09:37:05 | |
| $0.0400 | 200 | OBB | 09:31:09 | |
| $0.0400 | 999 | OBB | 09:30:11 | |
| $0.0400 | 545 | OBB | 09:30:03 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply