Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/12/2011 Vol 999,353 Closed at .0351

posted on Sep 12, 2011 04:16PM

Time & Sales

Price	Size	Exch	Time
$0.0370	10,000	OBB	15:10:50
$0.0370	6,000	OBB	13:51:47
$0.0370	71,000	OBB	13:51:46
$0.0350	575	OBB	13:51:42
$0.0370	100	OBB	13:00:42
$0.0350	200	OBB	12:29:18
$0.0350	12,798	OBB	11:55:49
$0.0350	30,000	OBB	11:46:01
$0.0350	3,180	OBB	11:09:21
$0.0350	500,000	OBB	10:55:54
$0.0350	200,000	OBB	10:40:54
$0.0350	126,900	OBB	10:39:50
$0.0351	30,000	OBB	10:36:25
$0.0351	200	OBB	10:26:15
$0.0351	400	OBB	09:58:51
$0.0350	6,000	OBB	09:30:21
$0.0350	2,000	OBB	09:30:08

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply