|
Time & Sales - Monday 12/29/14 Vol 2,060,000 Closed at $0.116
|
10
|
e.Digital
|
Dec 29, 2014 04:36PM
|
|
Time & Sales - Tuesday 12/30/14 Vol 1,471,425 Closed at $0.115
|
10
|
e.Digital
|
Dec 30, 2014 04:26PM
|
|
Time & Sales - Wednesday 12/31/14 Vol 844,247 Closed at $0.128
|
8
|
e.Digital
|
Dec 31, 2014 04:57PM
|
|
Time & Sales - Friday 1/2/15 Vol 379,531 Closed at $0.12
|
9
|
e.Digital
|
Jan 02, 2015 04:22PM
|
|
Time & Sales - Monday 1/5/15 Vol 147,747 Closed at $0.1155
|
4
|
e.Digital
|
Jan 05, 2015 04:22PM
|
|
Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104
|
5
|
e.Digital
|
Jan 06, 2015 04:30PM
|
|
Time & Sales - Wednesday 1/7/15 Vol 291,834 Closed at $0.114
|
5
|
e.Digital
|
Jan 07, 2015 04:21PM
|
|
Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11
|
5
|
e.Digital
|
Jan 08, 2015 04:25PM
|
|
Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
|
7
|
e.Digital
|
Jan 09, 2015 04:21PM
|
|
Time & Sales - Monday 1/12/15 Vol 207,954 Closed at $0.115
|
8
|
e.Digital
|
Jan 12, 2015 04:28PM
|
|
Time & Sales - Tuesday 1/13/15 Vol 313,483 Closed at $0.13
|
8
|
e.Digital
|
Jan 13, 2015 04:22PM
|
|
Time & Sales - Wednesday 1/14/15 Vol 199,506 Closed at $0.1206
|
5
|
e.Digital
|
Jan 14, 2015 05:35PM
|
|
Time & Sales - Thursday 1/15/15 Vol 600,763 Closed at $0.128
|
5
|
e.Digital
|
Jan 15, 2015 04:22PM
|
|
Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249
|
4
|
e.Digital
|
Jan 16, 2015 04:20PM
|
|
Time & Sales - Tuesday 1/20/15 Vol 84,585 Closed at $0.125
|
6
|
e.Digital
|
Jan 20, 2015 04:26PM
|
|
Time & Sales - Wednesday 1/21/15 Vol 75,000 Closed at $0.1254
|
7
|
e.Digital
|
Jan 21, 2015 04:20PM
|
|
Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
|
6
|
e.Digital
|
Jan 22, 2015 05:05PM
|
|
Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239
|
7
|
e.Digital
|
Jan 23, 2015 04:20PM
|
|
Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119
|
4
|
e.Digital
|
Jan 26, 2015 04:22PM
|
|
Time & Sales - Tuesday 1/27/15 Vol 321,510 Closed at $0.1083
|
5
|
e.Digital
|
Jan 27, 2015 04:47PM
|
