Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 1/16/15 Vol 177,567 Closed at $0.1249

posted on Jan 16, 2015 04:20PM

Time PriceVolumeMarket

15:56:41	0.1249	750	OTO
15:29:27	0.1131	500	OTO
15:15:31	0.1131	180	OTO
15:15:08	0.1249	300	OTO
15:04:14	0.1249	500	OTO
14:33:18	0.1161	50000	OTO
13:58:35	0.125	14660	OTO
12:52:46	0.125	340	OTO
12:38:40	0.125	2000	OTO
12:21:53	0.125	150	OTO
11:34:10	0.134	1000	OTO
11:06:37	0.135	40166	OTO
11:06:33	0.13	28500	OTO
10:57:52	0.129	742	OTO
10:31:41	0.129	640	OTO
10:07:08	0.129	7500	OTO
10:06:48	0.1283	5000	OTO
09:31:59	0.13	16600	OTO
09:30:57	0.13	4900	OTO
09:30:13	0.13	2500	OTO
09:30:13	0.13	639	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply