Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 1/26/15 Vol 79,463 Closed at $0.119

posted on Jan 26, 2015 04:22PM

Time PriceVolumeMarket

14:18:18	0.119	4000	OTO
14:13:01	0.115	4892	OTO
14:12:53	0.1151	35500	OTO
14:12:47	0.119	10000	OTO
14:10:41	0.1239	135	OTO
14:10:41	0.12	2148	OTO
14:10:40	0.12	608	OTO
14:10:40	0.12	4000	OTO
14:10:40	0.12	766	OTO
14:10:40	0.12	606	OTO
14:10:40	0.12	10000	OTO
13:51:03	0.1239	75	OTO
13:24:53	0.12	500	OTO
13:17:04	0.12	500	OTO
13:17:04	0.12	2500	OTO
11:31:40	0.12195	8	OTO
10:53:44	0.12	1000	OTO
10:41:21	0.12	1250	OTO
09:30:02	0.117	975	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply