|
Time & Sales - Wednesday 1/18/2012 Vol 48,690 Closed at .028
|
6
|
e.Digital
|
Jan 18, 2012 04:17PM
|
|
Eagles' Nest (live video) 24/7
|
2
|
e.Digital
|
Jan 18, 2012 09:15AM
|
|
Time & Sales - Tuesday 1/17/2012 Vol 40,600 Closed at .028
|
5
|
e.Digital
|
Jan 17, 2012 04:21PM
|
|
Time & Sales - Friday 1/13/2012 Vol 116,930 Closed at .0271
|
4
|
e.Digital
|
Jan 13, 2012 04:22PM
|
|
Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267
|
6
|
e.Digital
|
Jan 12, 2012 04:18PM
|
|
Time & Sales - Wednesday 1/11/2012 Vol 53,890 Closed at .0261
|
5
|
e.Digital
|
Jan 11, 2012 04:17PM
|
|
Time & Sales - Tuesday 1/10/2012 Vol 82,640 Closed at .0299
|
7
|
e.Digital
|
Jan 10, 2012 04:49PM
|
|
Time & Sales - Monday 1/9/2012 Vol 730,990 Closed at .03
|
8
|
e.Digital
|
Jan 09, 2012 04:20PM
|
|
Time & Sales - Friday 2/6/2011 Vol 140,320 Closed at .029
|
7
|
e.Digital
|
Jan 06, 2012 04:22PM
|
|
Time & Sales - Thursday 1/5/2011 Vol 54,280 Closed at .027
|
7
|
e.Digital
|
Jan 05, 2012 04:32PM
|
|
Time & Sales - Wednesday 1/4/2011 Vol 141,330 Closed at .0261
|
5
|
e.Digital
|
Jan 04, 2012 04:32PM
|
|
Time & Sales - Tuesday 1/3/2011 Vol 84,860 Closed at .026
|
4
|
e.Digital
|
Jan 03, 2012 04:40PM
|
|
Time & Sales - Friday 12/30/2011 Vol 418,440 Closed at .025
|
5
|
e.Digital
|
Dec 30, 2011 04:42PM
|
|
Time & Sales - Thursday 12/29/2011 Vol 347,990 Closed at .023
|
6
|
e.Digital
|
Dec 29, 2011 04:31PM
|
|
Time & Sales - Wednesday 12/28/2011 Vol 340,990 Closed at .023
|
9
|
e.Digital
|
Dec 28, 2011 04:22PM
|
|
Time & Sales - Monday 12/27/2011 Vol 81,620 Closed at .0216
|
6
|
e.Digital
|
Dec 27, 2011 04:21PM
|
|
Time & Sales - Friday 12/23/2011 Vol 69,140 Closed at .022
|
6
|
e.Digital
|
Dec 23, 2011 04:39PM
|
|
Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206
|
5
|
e.Digital
|
Dec 22, 2011 04:17PM
|
|
Time & Sales - Wednesday 12/21/2011 Vol 176,430 Closed at .0206
|
5
|
e.Digital
|
Dec 21, 2011 04:21PM
|
|
Time & Sales - Tuesday 12/20/2011 Vol 363,100 Closed at .02
|
5
|
e.Digital
|
Dec 20, 2011 04:25PM
|
