|
Time & Sales - Thursday 3/15/2012 Vol 35,860 Closed at .04
|
6
|
e.Digital
|
Mar 15, 2012 04:26PM
|
|
Time & Sales - Wednesday 3/14/2012 Vol 3,840 Closed at .041
|
6
|
e.Digital
|
Mar 14, 2012 04:36PM
|
|
Time & Sales - Tuesday 3/13/2012 Vol 11,950 Closed at .041
|
6
|
e.Digital
|
Mar 13, 2012 05:46PM
|
|
Time & Sales - Monday 3/12/2012 Vol 30,230 Closed at .0401
|
6
|
e.Digital
|
Mar 12, 2012 04:54PM
|
|
Time & Sales - Friday 3/9/2012 Vol 211,970 Closed at .04
|
5
|
e.Digital
|
Mar 09, 2012 04:25PM
|
|
Time & Sales - Thursday 3/8/2012 Vol 36,040 Closed at .0425
|
5
|
e.Digital
|
Mar 08, 2012 04:23PM
|
|
Time & Sales - Wednesday 3/7/2012 Vol 328,030 Closed at .04
|
5
|
e.Digital
|
Mar 07, 2012 04:41PM
|
|
Time & Sales - Tuesday 3/6/2012 Vol 124,640 Closed at .0425
|
5
|
e.Digital
|
Mar 06, 2012 04:23PM
|
|
Time & Sales - Monday 3/5/2012 Vol 371,670 Closed at .045
|
4
|
e.Digital
|
Mar 05, 2012 06:01PM
|
|
Time & Sales - Friday 3/2/2012 Vol 245,230 Closed at .05
|
8
|
e.Digital
|
Mar 02, 2012 04:17PM
|
|
Time & Sales - Thursday 3/1/2012 Vol 569,240 Closed at .045
|
6
|
e.Digital
|
Mar 01, 2012 04:38PM
|
|
Time & Sales - Wednesday 2/29/2012 Vol 176,860 Closed at .044
|
7
|
e.Digital
|
Feb 29, 2012 04:22PM
|
|
Time & Sales - Tuesday 2/28/2012 Vol 277,190 Closed at .045
|
7
|
e.Digital
|
Feb 28, 2012 05:10PM
|
|
Time & Sales - Monday 2/27/2012 Vol 382,920 Closed at .03
|
8
|
e.Digital
|
Feb 27, 2012 05:42PM
|
|
Time & Sales - Friday 2/24/2012 Vol 35,430 Closed at .03
|
7
|
e.Digital
|
Feb 24, 2012 04:20PM
|
|
Time & Sales - Thursday 2/23/2012 Vol 130,560 Closed at .03
|
7
|
e.Digital
|
Feb 23, 2012 04:18PM
|
|
Time & Sales - Wednesday 2/22/2012 Vol 153,530 Closed at .0299
|
7
|
e.Digital
|
Feb 22, 2012 04:20PM
|
|
Time & Sales - Tuesday 2/21/2012 Vol 357,600 Closed at .032
|
7
|
e.Digital
|
Feb 21, 2012 04:30PM
|
|
Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032
|
7
|
e.Digital
|
Feb 17, 2012 04:27PM
|
|
Time & Sales - Thursday 2/16/2012 Vol 8,480 Closed at .028
|
5
|
e.Digital
|
Feb 16, 2012 05:29PM
|
