|
Time & Sales - Tuesday 11/2/2010 Vol 52,340 Closed at .09
|
4
|
e.Digital
|
Nov 02, 2010 05:45PM
|
|
Time & Sales - Tuesday 11/24/2009 Vol 60,760
|
1
|
e.Digital
|
Nov 24, 2009 04:25PM
|
|
Time & Sales - Tuesday 11/3/2009 Time & Sales Vol 697,990
|
4
|
e.Digital
|
Nov 03, 2009 05:10PM
|
|
Time & Sales - Tuesday 11/30/2010 Vol 48,768 Closed at .105
|
6
|
e.Digital
|
Nov 30, 2010 04:30PM
|
|
Time & Sales - Tuesday 11/8/2011 Vol 125,200 Closed at .025
|
5
|
e.Digital
|
Nov 08, 2011 04:20PM
|
|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales - Tuesday 12/1/2009 Vol 154,540
|
3
|
e.Digital
|
Dec 01, 2009 06:44PM
|
|
Time & Sales - Tuesday 12/13/2011 Vol 438,660 Closed at .028
|
5
|
e.Digital
|
Dec 13, 2011 04:58PM
|
|
Time & Sales - Tuesday 12/14/2010 Vol 134,460 Closed at .10
|
5
|
e.Digital
|
Dec 14, 2010 04:49PM
|
|
Time & Sales - Tuesday 12/20/2011 Vol 363,100 Closed at .02
|
5
|
e.Digital
|
Dec 20, 2011 04:25PM
|
|
Time & Sales - Tuesday 12/21/2010 Vol 31,600 Closed at .096
|
4
|
e.Digital
|
Dec 21, 2010 04:39PM
|
|
Time & Sales - Tuesday 12/28/2010 Vol 405,323 Closed at .095
|
5
|
e.Digital
|
Dec 28, 2010 04:21PM
|
|
Time & Sales - Tuesday 12/6/2011 Vol 219,850 Closed at .0272
|
5
|
e.Digital
|
Dec 06, 2011 05:01PM
|
|
Time & Sales - Tuesday 12/7/2010 Vol 237,655 Closed at .105
|
5
|
e.Digital
|
Dec 07, 2010 04:27PM
|
|
Time & Sales - Tuesday 2/1/2011 Vol 328,130 Closed at .11
|
7
|
e.Digital
|
Feb 01, 2011 04:47PM
|
|
Time & Sales - Tuesday 2/15/2011 Vol 78,640 Closed at .10
|
7
|
e.Digital
|
Feb 15, 2011 04:20PM
|
|
Time & Sales - Tuesday 2/16/2010 Vol 211,218 Closed at .14
|
6
|
e.Digital
|
Feb 16, 2010 04:39PM
|
|
Time & Sales - Tuesday 2/22/2011 Vol 400,300 Closed at .09
|
5
|
e.Digital
|
Feb 22, 2011 04:22PM
|
|
Time & Sales - Tuesday 2/23/2010 Vol 99,990 Closed at .145
|
5
|
e.Digital
|
Feb 23, 2010 04:24PM
|
|
Time & Sales - Tuesday 2/8/2011 Vol 30,044 Closed at .10
|
7
|
e.Digital
|
Feb 08, 2011 04:24PM
|
