Message: Time & Sales - Tuesday 12/13/2011 Vol 438,660 Closed at .028
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0280 | 17,272 | OBB | 15:59:02 | |
| $0.0280 | 20,500 | OBB | 15:58:47 | |
| $0.0270 | 50,000 | OBB | 15:38:42 | |
| $0.0251 | 3,150 | OBB | 15:38:09 | |
| $0.0280 | 17,800 | OBB | 15:29:45 | |
| $0.0270 | 643 | OBB | 15:18:04 | |
| $0.0270 | 3,000 | OBB | 15:12:24 | |
| $0.0270 | 5,000 | OBB | 14:35:28 | |
| $0.0270 | 850 | OBB | 14:18:06 | |
| $0.0270 | 1,650 | OBB | 14:16:17 | |
| $0.0251 | 575 | OBB | 14:11:15 | |
| $0.0270 | 100 | OBB | 14:10:46 | |
| $0.0251 | 10,000 | OBB | 13:55:09 | |
| $0.0270 | 250 | OBB | 13:48:31 | |
| $0.0251 | 18,850 | OBB | 13:44:00 | |
| $0.0280 | 2,000 | OBB | 13:34:21 | |
| $0.0270 | 1,000 | OBB | 12:59:38 | |
| $0.0270 | 50,000 | OBB | 12:47:37 | |
| $0.0251 | 5,000 | OBB | 12:24:23 | |
| $0.0270 | 800 | OBB | 12:19:13 | |
| $0.0280 | 50,000 | OBB | 10:57:45 | |
| $0.0280 | 14,950 | OBB | 10:55:01 | |
| $0.0270 | 10,050 | OBB | 10:54:41 | |
| $0.0270 | 25,000 | OBB | 10:53:44 | |
| $0.0270 | 39,950 | OBB | 10:51:55 | |
| $0.0260 | 300 | OBB | 10:49:10 | |
| $0.0260 | 50,000 | OBB | 10:27:55 | |
| $0.0251 | 20,000 | OBB | 10:14:10 | |
| $0.0251 | 18,000 | OBB | 10:03:14 | |
| $0.0251 | 100 | OBB | 09:51:05 |
| $0.0251 | 1,690 | OBB | 09:40:25 | |
| $0.0200 | 180 | OBB | 09:30:00 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply