Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 12/6/2011 Vol 219,850 Closed at .0272

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/6/2011 Vol 219,850 Closed at .0272

posted on Dec 06, 2011 05:01PM

Time & Sales

Price	Size	Exch	Time
$0.0272	200	OBB	15:24:21
$0.0272	240	OBB	14:44:29
$0.0272	1,155	OBB	13:35:49
$0.0270	10,000	OBB	11:52:47
$0.0270	1,727	OBB	11:52:47
$0.0280	14,925	OBB	11:31:34
$0.0275	100	OBB	10:43:14
$0.0275	1,575	OBB	10:15:23
$0.0240	9,927	OBB	09:30:23
$0.0250	5,000	OBB	09:30:10
$0.0230	50,000	OBB	09:30:09
$0.0230	50,000	OBB	09:30:09
$0.0210	25,000	OBB	09:29:58
$0.0210	50,000	OBB	09:26:44

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply