Free
Message: Time & Sales - Tuesday 11/3/2009 Time & Sales Vol 697,990
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 11/3/2009 Time & Sales Vol 697,990

posted on Nov 03, 2009 05:10PM
Time & Sales
Price Size Exch Time
0.179 2000 OBB 15:57:11
0.179 9000 OBB 15:57:09
0.179 5000 OBB 15:39:22
0.17 30000 OBB 15:23:04
0.165 10000 OBB 15:15:59
0.165 10000 OBB 15:07:10
0.17 20000 OBB 15:04:29
0.165 10000 OBB 14:52:20
0.165 10000 OBB 14:49:52
0.165 5200 OBB 14:44:35
0.165 10000 OBB 14:37:03
0.165 10000 OBB 14:30:26
0.165 10000 OBB 14:22:54
0.166 2000 OBB 14:20:21
0.165 6000 OBB 14:11:28
0.165 3000 OBB 14:04:54
0.179 500 OBB 13:55:07
0.165 10000 OBB 13:52:40
0.179 540 OBB 13:46:49
0.179 1388 OBB 13:46:46
0.165 10000 OBB 13:43:29
0.165 400 OBB 13:31:00
0.166 300 OBB 13:26:28
0.18 5000 OBB 13:15:03
0.18 5000 OBB 13:13:49
0.18 5000 OBB 13:13:22
0.179 10000 OBB 13:13:03
0.165 10000 OBB 13:03:46
0.165 10000 OBB 12:54:09
0.165 10000 OBB 12:43:19
0.165 10000 OBB 12:42:11
0.165 10000 OBB 12:37:45
0.166 5000 OBB 12:36:10
0.17 5000 OBB 12:35:10
0.175 25000 OBB 12:18:14
0.17 10000 OBB 12:18:12
0.17 10000 OBB 12:11:45
0.17 10000 OBB 12:05:15
0.17 5000 OBB 12:01:05
0.17 500 OBB 11:54:07
0.166 240 OBB 11:35:57
0.166 5000 OBB 11:32:48
0.17 5000 OBB 11:32:42
0.165 850 OBB 11:29:34
Gap
0.179 10000 OBB 10:35:28
0.179 500 OBB 10:32:40
0.17 3000 OBB 10:31:42
0.179 2000 OBB 10:31:05
0.18 10000 OBB 10:30:25
0.179 792 OBB 10:29:25
0.179 7000 OBB 10:29:23
0.18 1000 OBB 10:29:16
0.18 32875 OBB 10:19:26
0.18 2000 OBB 10:18:17
0.18 5000 OBB 10:14:26
0.18 10000 OBB 10:14:16
0.18 50000 OBB 10:13:54
0.18 10000 OBB 10:11:31
0.185 9270 OBB 10:10:49
0.185 17930 OBB 10:10:47
0.185 5000 OBB 10:09:33
0.18 10000 OBB 10:09:30
0.18 10000 OBB 10:00:32
0.18 1000 OBB 09:57:16
0.185 2800 OBB 09:54:46
0.185 5000 OBB 09:54:39
0.18 10000 OBB 09:50:11
0.18 500 OBB 09:42:36
0.18 500 OBB 09:41:26
0.18 5000 OBB 09:40:39
0.18 1700 OBB 09:40:38
0.18 10000 OBB 09:40:38
0.18 25000 OBB 09:40:38
0.18 5000 OBB 09:39:14
0.179 6208 OBB 09:35:33
0.17 200 OBB 09:32:55
0.17 5000 OBB 09:31:10
0.179 600 OBB 09:31:04
0.169 4400 OBB 09:30:22
0.169 1000 OBB 09:30:22
0.169 5000 OBB 09:30:22
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply